DNB Obligasjon A (NO0010827686)
1017.93
-0.59
(-0.06%)
NOK |
Aug 27 2026
NO0010827686 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1017.93 |
| August 26, 2026 | 1018.52 |
| August 25, 2026 | 1018.45 |
| August 24, 2026 | 1017.38 |
| August 21, 2026 | 1018.25 |
| August 20, 2026 | 1017.24 |
| August 19, 2026 | 1015.93 |
| August 18, 2026 | 1015.48 |
| August 17, 2026 | 1017.36 |
| August 14, 2026 | 1017.30 |
| August 13, 2026 | 1018.28 |
| August 12, 2026 | 1016.71 |
| August 11, 2026 | 1016.27 |
| August 10, 2026 | 1015.39 |
| August 07, 2026 | 1014.57 |
| August 06, 2026 | 1013.56 |
| August 05, 2026 | 1013.22 |
| August 04, 2026 | 1013.15 |
| August 03, 2026 | 1011.26 |
| July 31, 2026 | 1009.10 |
| July 30, 2026 | 1010.48 |
| July 29, 2026 | 1010.95 |
| July 28, 2026 | 1011.91 |
| July 27, 2026 | 1011.22 |
| July 24, 2026 | 1008.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 1008.35 |
| July 22, 2026 | 1010.04 |
| July 21, 2026 | 1010.84 |
| July 20, 2026 | 1012.14 |
| July 17, 2026 | 1012.83 |
| July 16, 2026 | 1011.29 |
| July 15, 2026 | 1010.94 |
| July 14, 2026 | 1010.15 |
| July 13, 2026 | 1012.75 |
| July 10, 2026 | 1012.42 |
| July 09, 2026 | 1008.77 |
| July 08, 2026 | 1008.60 |
| July 07, 2026 | 1011.33 |
| July 06, 2026 | 1012.57 |
| July 03, 2026 | 1010.30 |
| July 02, 2026 | 1010.50 |
| July 01, 2026 | 1011.13 |
| June 30, 2026 | 1012.40 |
| June 29, 2026 | 1013.60 |
| June 26, 2026 | 1013.26 |
| June 25, 2026 | 1012.42 |
| June 24, 2026 | 1011.31 |
| June 23, 2026 | 1009.73 |
| June 22, 2026 | 1008.11 |
| June 19, 2026 | 1006.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Short-Term Bond BP NOK | 262.24 |
| DNB Kredittobligasjon B | 1111.77 |
| DNB Obligasjon 20 C | 1028.56 |
| Storebrand Kreditt A | 1204.48 |
| Holberg OMF | 103.90 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010827686", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010827686", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |