DNB FRN 20 A (NO0010827215)
1057.89
+0.31
(+0.03%)
NOK |
Aug 27 2026
NO0010827215 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1057.89 |
| August 26, 2026 | 1057.59 |
| August 25, 2026 | 1057.44 |
| August 24, 2026 | 1057.32 |
| August 21, 2026 | 1057.06 |
| August 20, 2026 | 1056.92 |
| August 19, 2026 | 1056.71 |
| August 18, 2026 | 1056.56 |
| August 17, 2026 | 1056.41 |
| August 14, 2026 | 1055.96 |
| August 13, 2026 | 1055.81 |
| August 12, 2026 | 1055.59 |
| August 11, 2026 | 1055.45 |
| August 10, 2026 | 1055.31 |
| August 07, 2026 | 1054.80 |
| August 06, 2026 | 1054.66 |
| August 05, 2026 | 1054.52 |
| August 04, 2026 | 1054.35 |
| August 03, 2026 | 1054.04 |
| July 31, 2026 | 1053.57 |
| July 30, 2026 | 1053.41 |
| July 29, 2026 | 1053.14 |
| July 28, 2026 | 1052.99 |
| July 27, 2026 | 1052.85 |
| July 24, 2026 | 1052.39 |
| Date | Value |
|---|---|
| July 23, 2026 | 1052.26 |
| July 22, 2026 | 1052.07 |
| July 21, 2026 | 1051.92 |
| July 20, 2026 | 1051.77 |
| July 17, 2026 | 1051.30 |
| July 16, 2026 | 1051.18 |
| July 15, 2026 | 1050.93 |
| July 14, 2026 | 1050.75 |
| July 13, 2026 | 1050.60 |
| July 10, 2026 | 1050.11 |
| July 09, 2026 | 1049.95 |
| July 08, 2026 | 1049.86 |
| July 07, 2026 | 1049.71 |
| July 06, 2026 | 1049.56 |
| July 03, 2026 | 1049.09 |
| July 02, 2026 | 1048.82 |
| July 01, 2026 | 1048.66 |
| June 30, 2026 | 1048.38 |
| June 29, 2026 | 1048.24 |
| June 26, 2026 | 1047.77 |
| June 25, 2026 | 1047.60 |
| June 24, 2026 | 1047.41 |
| June 23, 2026 | 1047.25 |
| June 22, 2026 | 1047.11 |
| June 19, 2026 | 1046.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Bond BP NOK | 234.13 |
| KLP Obligasjon 3 ar P | 1036.03 |
| KLP Obligasjon 5 ar P | 1240.39 |
| Pareto Obligasjon A | 1056.49 |
| KLP FRN P | 1091.83 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010827215", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010827215", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |