SpareBank 1 Norge Verdi C2 (NO0010814429)
2693.49
+15.80
(+0.59%)
NOK |
Oct 29 2026
NO0010814429 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 2693.49 |
| October 28, 2026 | 2677.69 |
| October 27, 2026 | 2677.61 |
| October 26, 2026 | 2664.43 |
| October 23, 2026 | 2625.42 |
| October 22, 2026 | 2623.12 |
| October 21, 2026 | 2673.32 |
| October 20, 2026 | 2650.71 |
| October 19, 2026 | 2649.63 |
| October 16, 2026 | 2665.29 |
| October 15, 2026 | 2637.32 |
| October 14, 2026 | 2653.94 |
| October 13, 2026 | 2647.57 |
| October 12, 2026 | 2632.44 |
| October 09, 2026 | 2631.02 |
| October 08, 2026 | 2601.07 |
| October 07, 2026 | 2609.34 |
| October 06, 2026 | 2629.11 |
| October 05, 2026 | 2634.78 |
| October 02, 2026 | 2639.52 |
| October 01, 2026 | 2622.77 |
| September 30, 2026 | 2645.77 |
| September 29, 2026 | 2653.74 |
| September 28, 2026 | 2673.31 |
| September 25, 2026 | 2665.32 |
| Date | Value |
|---|---|
| September 24, 2026 | 2671.92 |
| September 23, 2026 | 2685.58 |
| September 22, 2026 | 2695.45 |
| September 21, 2026 | 2700.68 |
| September 18, 2026 | 2703.07 |
| September 17, 2026 | 2733.14 |
| September 16, 2026 | 2710.30 |
| September 15, 2026 | 2694.41 |
| September 14, 2026 | 2694.13 |
| September 11, 2026 | 2709.50 |
| September 10, 2026 | 2703.79 |
| September 09, 2026 | 2726.94 |
| September 08, 2026 | 2717.99 |
| September 07, 2026 | 2706.79 |
| September 04, 2026 | 2709.56 |
| September 03, 2026 | 2701.92 |
| September 02, 2026 | 2707.41 |
| September 01, 2026 | 2703.11 |
| August 31, 2026 | 2720.35 |
| August 28, 2026 | 2708.90 |
| August 27, 2026 | 2696.34 |
| August 26, 2026 | 2698.55 |
| August 25, 2026 | 2686.47 |
| August 24, 2026 | 2663.03 |
| August 21, 2026 | 2668.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 560.54 |
| Storebrand Norge A | 875.44 |
| Alfred Berg Gambak R (NOK) | 91136.25 |
| Alfred Berg Norge R (NOK) | 2502.37 |
| ODIN Norge C NOK | 8871.56 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010814429", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010814429", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |