Pareto Aksje Norge C (NO0010740590)
3753.54
+31.18
(+0.84%)
NOK |
Sep 17 2026
NO0010740590 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 3753.54 |
| September 16, 2026 | 3722.36 |
| September 15, 2026 | 3703.06 |
| September 14, 2026 | 3706.94 |
| September 11, 2026 | 3724.75 |
| September 10, 2026 | 3714.86 |
| September 09, 2026 | 3744.44 |
| September 08, 2026 | 3724.69 |
| September 07, 2026 | 3718.24 |
| September 04, 2026 | 3717.75 |
| September 03, 2026 | 3708.23 |
| September 02, 2026 | 3705.92 |
| September 01, 2026 | 3699.91 |
| August 31, 2026 | 3716.97 |
| August 28, 2026 | 3701.26 |
| August 27, 2026 | 3677.22 |
| August 26, 2026 | 3699.94 |
| August 25, 2026 | 3684.17 |
| August 24, 2026 | 3666.39 |
| August 21, 2026 | 3651.20 |
| August 20, 2026 | 3600.36 |
| August 19, 2026 | 3614.69 |
| August 18, 2026 | 3622.52 |
| August 17, 2026 | 3659.38 |
| August 14, 2026 | 3637.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 3615.10 |
| August 12, 2026 | 3588.94 |
| August 11, 2026 | 3584.46 |
| August 10, 2026 | 3565.49 |
| August 07, 2026 | 3576.26 |
| August 06, 2026 | 3574.24 |
| August 05, 2026 | 3556.89 |
| August 04, 2026 | 3561.95 |
| August 03, 2026 | 3574.89 |
| July 31, 2026 | 3556.00 |
| July 30, 2026 | 3562.08 |
| July 29, 2026 | 3540.26 |
| July 28, 2026 | 3546.89 |
| July 27, 2026 | 3538.38 |
| July 24, 2026 | 3551.28 |
| July 23, 2026 | 3557.81 |
| July 22, 2026 | 3575.02 |
| July 21, 2026 | 3529.76 |
| July 20, 2026 | 3515.18 |
| July 17, 2026 | 3510.34 |
| July 16, 2026 | 3510.36 |
| July 15, 2026 | 3503.81 |
| July 14, 2026 | 3479.03 |
| July 13, 2026 | 3477.06 |
| July 10, 2026 | 3431.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 551.23 |
| Delphi Norge A | 43390.31 |
| Storebrand Vekst A | 614.56 |
| KLP AksjeNorge Aktiv P | 18438.00 |
| Alfred Berg Humanfond C NOK | 724.65 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010740590", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010740590", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |