MURRX Net Asset Value

MFS Utilities R2 (MURRX)

23.02

-0.02 (-0.09%) USD | Jan 22

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.

Date	Value
January 22, 2021	23.02
January 21, 2021	23.04
January 20, 2021	23.11
January 19, 2021	23.05
January 15, 2021	23.08
January 14, 2021	23.00
January 13, 2021	23.04
January 12, 2021	22.78
January 11, 2021	22.90
January 08, 2021	23.11
January 07, 2021	22.96
January 06, 2021	23.01
January 05, 2021	22.50
January 04, 2021	22.49
December 31, 2020	22.67
December 30, 2020	22.55
December 29, 2020	22.50
December 28, 2020	22.49
December 24, 2020	22.35
December 23, 2020	22.26
December 22, 2020	22.08
December 21, 2020	21.99
December 18, 2020	22.29
December 17, 2020	22.43
December 16, 2020	23.18

Date	Value
December 15, 2020	23.31
December 14, 2020	22.95
December 11, 2020	23.00
December 10, 2020	23.06
December 09, 2020	23.07
December 08, 2020	23.11
December 07, 2020	23.07
December 04, 2020	23.03
December 03, 2020	23.09
December 02, 2020	23.13
December 01, 2020	22.97
November 30, 2020	22.86
November 27, 2020	23.21
November 25, 2020	23.32
November 24, 2020	23.27
November 23, 2020	23.00
November 20, 2020	22.97
November 19, 2020	22.97
November 18, 2020	23.03
November 17, 2020	23.27
November 16, 2020	23.45
November 13, 2020	23.34
November 12, 2020	23.10
November 11, 2020	23.37
November 10, 2020	23.10

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.50

Minimum

Feb 11 2016

24.44

Maximum

Feb 18 2020

20.36

Average

20.28

Median

Sep 29 2017

Net Asset Value Benchmarks