FRURX Net Asset Value

Franklin Utilities R (FRURX)

21.50

-0.08 (-0.37%) USD | Oct 26

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.

Date	Value
October 26, 2020	21.50
October 23, 2020	21.58
October 22, 2020	21.51
October 21, 2020	21.21
October 20, 2020	21.20
October 19, 2020	21.04
October 16, 2020	21.19
October 15, 2020	21.00
October 14, 2020	20.98
October 13, 2020	21.01
October 12, 2020	21.16
October 09, 2020	21.02
October 08, 2020	21.06
October 07, 2020	20.66
October 06, 2020	20.55
October 05, 2020	20.36
October 02, 2020	20.10
October 01, 2020	19.86
September 30, 2020	19.68
September 29, 2020	19.54
September 28, 2020	19.57
September 25, 2020	19.52
September 24, 2020	19.22
September 23, 2020	19.00
September 22, 2020	19.33

Date	Value
September 21, 2020	19.19
September 18, 2020	19.34
September 17, 2020	19.68
September 16, 2020	19.83
September 15, 2020	19.80
September 14, 2020	19.72
September 11, 2020	19.47
September 10, 2020	19.45
September 09, 2020	19.80
September 08, 2020	19.58
September 04, 2020	19.74
September 03, 2020	19.88
September 02, 2020	20.10
September 01, 2020	19.56
August 31, 2020	19.88
August 28, 2020	19.83
August 27, 2020	19.76
August 26, 2020	19.67
August 25, 2020	19.93
August 24, 2020	20.12
August 21, 2020	19.91
August 20, 2020	19.89
August 19, 2020	20.09
August 18, 2020	20.16
August 17, 2020	20.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.73

Minimum

Dec 11 2015

23.93

Maximum

Feb 18 2020

18.94

Average

18.80

Median

Apr 12 2017

Net Asset Value Benchmarks