Morgan Stanley Global Endurance C (MSJCX)
11.44
-0.07 (-0.61%)
USD |
Jul 06 2022
MSJCX Net Asset Value: 11.44 for July 6, 2022
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
July 06, 2022 | 11.44 |
July 05, 2022 | 11.51 |
July 01, 2022 | 10.95 |
June 30, 2022 | 10.82 |
June 29, 2022 | 11.12 |
June 28, 2022 | 11.31 |
June 27, 2022 | 11.92 |
June 24, 2022 | 12.12 |
June 23, 2022 | 11.58 |
June 22, 2022 | 10.99 |
June 21, 2022 | 11.00 |
June 17, 2022 | 10.64 |
June 16, 2022 | 10.23 |
June 15, 2022 | 10.94 |
June 14, 2022 | 10.56 |
June 13, 2022 | 10.59 |
June 10, 2022 | 11.39 |
June 09, 2022 | 12.02 |
June 08, 2022 | 12.57 |
June 07, 2022 | 12.59 |
June 06, 2022 | 12.43 |
June 03, 2022 | 12.38 |
June 02, 2022 | 12.82 |
June 01, 2022 | 12.17 |
May 31, 2022 | 12.38 |
Date | Value |
---|---|
May 27, 2022 | 12.71 |
May 26, 2022 | 12.11 |
May 25, 2022 | 11.66 |
May 24, 2022 | 11.30 |
May 23, 2022 | 12.29 |
May 20, 2022 | 12.35 |
May 19, 2022 | 12.44 |
May 18, 2022 | 12.20 |
May 17, 2022 | 12.75 |
May 16, 2022 | 12.39 |
May 13, 2022 | 12.75 |
May 12, 2022 | 12.06 |
May 11, 2022 | 11.42 |
May 10, 2022 | 12.16 |
May 09, 2022 | 12.33 |
May 06, 2022 | 13.47 |
May 05, 2022 | 14.06 |
May 04, 2022 | 15.42 |
May 03, 2022 | 15.03 |
May 02, 2022 | 14.94 |
April 29, 2022 | 14.49 |
April 28, 2022 | 15.18 |
April 27, 2022 | 14.84 |
April 26, 2022 | 15.09 |
April 25, 2022 | 15.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.76
Minimum
Mar 18 2020
37.62
Maximum
Feb 12 2021
19.83
Average
16.71
Median
Jul 17 2020