Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2002. Upgrade now.
Date Value
July 22, 2021 29.34
July 21, 2021 29.12
July 20, 2021 28.84
July 19, 2021 28.43
July 16, 2021 28.79
July 15, 2021 28.99
July 14, 2021 29.19
July 13, 2021 29.22
July 12, 2021 29.23
July 09, 2021 29.17
July 08, 2021 28.91
July 07, 2021 29.16
July 06, 2021 29.16
July 02, 2021 29.01
July 01, 2021 28.73
June 30, 2021 28.60
June 29, 2021 28.71
June 28, 2021 28.68
June 25, 2021 28.50
June 24, 2021 28.48
June 23, 2021 28.33
June 22, 2021 28.33
June 21, 2021 28.11
June 18, 2021 27.88
June 17, 2021 28.07
Date Value
June 16, 2021 27.71
June 15, 2021 27.85
June 14, 2021 27.98
June 11, 2021 27.82
June 10, 2021 27.75
June 09, 2021 27.51
June 08, 2021 27.53
June 07, 2021 27.48
June 04, 2021 27.45
June 03, 2021 27.11
June 02, 2021 27.31
June 01, 2021 27.25
May 28, 2021 27.25
May 27, 2021 27.18
May 26, 2021 27.20
May 25, 2021 27.14
May 24, 2021 27.08
May 21, 2021 26.71
May 20, 2021 26.79
May 19, 2021 26.37
May 18, 2021 26.36
May 17, 2021 26.52
May 14, 2021 26.57
May 13, 2021 26.05
May 12, 2021 25.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.83
Minimum
Dec 30 2016
29.34
Maximum
Jul 22 2021
19.78
Average
19.37
Median
Jan 23 2018