DNB Fund - Technology A (ACC) SEK (LU2553959045)
23321.94
+119.80
(+0.52%)
SEK |
Oct 27 2026
LU2553959045 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 23321.94 |
| October 26, 2026 | 23202.15 |
| October 23, 2026 | 23064.68 |
| October 22, 2026 | 23125.35 |
| October 21, 2026 | 23378.95 |
| October 20, 2026 | 23197.19 |
| October 19, 2026 | 23199.67 |
| October 16, 2026 | 23025.39 |
| October 15, 2026 | 23402.45 |
| October 14, 2026 | 23420.33 |
| October 13, 2026 | 23508.80 |
| October 12, 2026 | 23536.55 |
| October 09, 2026 | 23509.57 |
| October 08, 2026 | 23324.95 |
| October 07, 2026 | 23576.23 |
| October 06, 2026 | 23525.42 |
| October 05, 2026 | 23495.27 |
| October 02, 2026 | 23163.21 |
| October 01, 2026 | 23051.05 |
| September 30, 2026 | 22852.07 |
| September 29, 2026 | 22908.82 |
| September 28, 2026 | 22772.12 |
| September 25, 2026 | 22935.92 |
| September 24, 2026 | 22859.41 |
| September 23, 2026 | 22923.88 |
| Date | Value |
|---|---|
| September 22, 2026 | 22931.99 |
| September 21, 2026 | 22987.26 |
| September 18, 2026 | 22681.18 |
| September 17, 2026 | 22648.82 |
| September 16, 2026 | 22354.91 |
| September 15, 2026 | 22441.64 |
| September 14, 2026 | 22578.84 |
| September 11, 2026 | 22340.45 |
| September 10, 2026 | 22042.59 |
| September 09, 2026 | 21990.39 |
| September 08, 2026 | 22081.46 |
| September 04, 2026 | 22213.02 |
| September 03, 2026 | 22272.51 |
| September 02, 2026 | 22166.33 |
| September 01, 2026 | 21972.25 |
| August 31, 2026 | 22240.37 |
| August 28, 2026 | 22320.54 |
| August 27, 2026 | 22114.45 |
| August 26, 2026 | 21847.95 |
| August 25, 2026 | 21759.17 |
| August 24, 2026 | 21722.91 |
| August 21, 2026 | 21672.60 |
| August 20, 2026 | 21611.35 |
| August 19, 2026 | 21550.52 |
| August 18, 2026 | 21602.61 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| MetaSpace Fund A | 382.64 |
| Indecap Teknologi C | 161.87 |
| Nordea 1 - Global AI Innovators BQ SEK | 1139.20 |
| Swedbank Robur Technology A | 1893.61 |
| SEB Teknologifond | 159.60 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU2553959045", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU2553959045", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |