Swedbank Robur Technology A (SE0000538944)
1858.73
+40.34
(+2.22%)
SEK |
Aug 27 2026
SE0000538944 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1858.73 |
| August 26, 2026 | 1818.39 |
| August 25, 2026 | 1797.05 |
| August 24, 2026 | 1783.41 |
| August 21, 2026 | 1811.44 |
| August 20, 2026 | 1805.43 |
| August 19, 2026 | 1793.09 |
| August 18, 2026 | 1837.59 |
| August 17, 2026 | 1885.11 |
| August 14, 2026 | 1882.70 |
| August 13, 2026 | 1902.20 |
| August 12, 2026 | 1877.99 |
| August 11, 2026 | 1845.40 |
| August 10, 2026 | 1837.37 |
| August 07, 2026 | 1847.56 |
| August 06, 2026 | 1825.97 |
| August 05, 2026 | 1825.29 |
| August 04, 2026 | 1847.12 |
| August 03, 2026 | 1776.26 |
| July 31, 2026 | 1751.00 |
| July 30, 2026 | 1729.58 |
| July 29, 2026 | 1666.19 |
| July 28, 2026 | 1711.00 |
| July 27, 2026 | 1757.66 |
| July 24, 2026 | 1768.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 1816.49 |
| July 22, 2026 | 1818.62 |
| July 21, 2026 | 1826.64 |
| July 20, 2026 | 1765.27 |
| July 17, 2026 | 1751.16 |
| July 16, 2026 | 1784.69 |
| July 15, 2026 | 1828.72 |
| July 14, 2026 | 1844.51 |
| July 13, 2026 | 1826.28 |
| July 10, 2026 | 1866.45 |
| July 09, 2026 | 1866.17 |
| July 08, 2026 | 1835.02 |
| July 07, 2026 | 1805.40 |
| July 06, 2026 | 1851.46 |
| July 02, 2026 | 1822.18 |
| July 01, 2026 | 1893.96 |
| June 30, 2026 | 1936.78 |
| June 29, 2026 | 1897.04 |
| June 26, 2026 | 1845.05 |
| June 25, 2026 | 1882.71 |
| June 24, 2026 | 1862.29 |
| June 23, 2026 | 1867.36 |
| June 22, 2026 | 1934.19 |
| June 18, 2026 | 1910.36 |
| June 17, 2026 | 1828.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| SEB Teknologifond | 154.57 |
| Skandia Time Global | 1340.29 |
| DNB Teknologi S | 270.92 |
| Lannebo Teknik | 24.53 |
| Finserve Chelverton Global Tech Fund A | 520.52 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0000538944", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0000538944", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |