iShares North America Equity Index Fd (LU) D2 USD (LU1722863641)

320.53 -2.30 (-0.71%) USD  |  Oct 07 2026
More

LU1722863641 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
October 07, 2026 320.53
October 06, 2026 322.83
October 05, 2026 318.96
October 02, 2026 318.88
October 01, 2026 315.71
September 30, 2026 317.74
September 29, 2026 316.78
September 28, 2026 318.05
September 25, 2026 318.88
September 24, 2026 317.23
September 23, 2026 319.54
September 22, 2026 320.84
September 21, 2026 318.21
September 18, 2026 315.03
September 17, 2026 314.92
September 16, 2026 314.54
September 15, 2026 314.24
September 14, 2026 314.48
September 11, 2026 317.02
September 10, 2026 313.38
September 09, 2026 316.43
September 08, 2026 317.97
September 04, 2026 319.89
September 03, 2026 318.57
September 02, 2026 315.58
Date Value
September 01, 2026 315.27
August 31, 2026 317.15
August 28, 2026 319.93
August 27, 2026 318.37
August 26, 2026 317.82
August 25, 2026 317.32
August 24, 2026 316.53
August 21, 2026 316.95
August 20, 2026 317.45
August 19, 2026 319.03
August 18, 2026 318.47
August 17, 2026 321.16
August 14, 2026 322.48
August 13, 2026 322.20
August 12, 2026 320.26
August 11, 2026 320.44
August 10, 2026 320.28
August 07, 2026 319.19
August 06, 2026 318.93
August 05, 2026 321.18
August 04, 2026 315.61
August 03, 2026 311.68
July 31, 2026 307.39
July 30, 2026 306.00
July 29, 2026 305.76

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CMI US Equity Index Tracking DC1 234.60
Pictet-USA Index-P dy USD 628.60
Plato Institutional Index Fd NAmer Eqty Inst Shs 30021.54
Amundi MSCI N Amer ESG Broad Transition AU C 753.37
Amundi S&P 500 Screened INDEX IU Acc 4994.55

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1722863641", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1722863641", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.