Amundi S&P 500 Screened INDEX IU Acc (LU0996177563)

4914.95 +21.36 (+0.44%) USD  |  Oct 27 2026
More

LU0996177563 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2014. Start Trial.
Date Value
October 27, 2026 4914.95
October 26, 2026 4893.59
October 23, 2026 4852.41
October 22, 2026 4886.67
October 21, 2026 4947.43
October 20, 2026 4925.37
October 19, 2026 4906.96
October 16, 2026 4896.76
October 15, 2026 4953.62
October 14, 2026 4926.39
October 13, 2026 4982.47
October 12, 2026 4987.98
October 09, 2026 4993.05
October 08, 2026 4962.46
October 07, 2026 4994.55
October 06, 2026 5008.12
October 05, 2026 4989.32
October 02, 2026 4949.18
October 01, 2026 4918.98
September 30, 2026 4904.52
September 29, 2026 4918.42
September 28, 2026 4923.11
September 25, 2026 4944.47
September 24, 2026 4909.12
September 23, 2026 4911.44
Date Value
September 22, 2026 4953.97
September 21, 2026 4952.76
September 18, 2026 4886.49
September 17, 2026 4875.50
September 16, 2026 4821.87
September 15, 2026 4845.76
September 14, 2026 4872.05
September 11, 2026 4892.26
September 10, 2026 4857.93
September 09, 2026 4905.57
September 08, 2026 4942.51
September 07, 2026 4983.84
September 04, 2026 4983.45
September 03, 2026 4989.48
September 02, 2026 4937.30
September 01, 2026 4903.12
August 31, 2026 4954.64
August 28, 2026 4971.58
August 27, 2026 5001.72
August 26, 2026 4952.31
August 25, 2026 4963.77
August 24, 2026 4942.93
August 21, 2026 4957.55
August 20, 2026 4932.41
August 19, 2026 4971.10

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CMI US Equity Index Tracking DC1 229.62
Pictet-USA Index-P dy USD 616.84
Plato Institutional Index Fd NAmer Eqty Inst Shs 29490.56
Amundi MSCI N Amer ESG Broad Transition AU C 746.54
iShares North America Equity Index Fd (LU) N2 USD 602.41

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0996177563", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0996177563", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.