Danske Invest SICAV Global Index SA (LU1349492527)

4781.97 -9.41 (-0.20%) SEK  |  Oct 07 2026
More

LU1349492527 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.
Date Value
October 07, 2026 4781.97
October 06, 2026 4791.38
October 05, 2026 4787.40
October 02, 2026 4752.34
October 01, 2026 4736.30
September 30, 2026 4711.65
September 29, 2026 4729.18
September 28, 2026 4726.46
September 25, 2026 4733.65
September 24, 2026 4717.97
September 23, 2026 4710.16
September 22, 2026 4724.78
September 21, 2026 4712.86
September 18, 2026 4668.97
September 17, 2026 4651.45
September 16, 2026 4591.54
September 15, 2026 4600.03
September 14, 2026 4626.22
September 11, 2026 4603.76
September 10, 2026 4563.13
September 09, 2026 4553.70
September 08, 2026 4583.72
September 04, 2026 4598.13
September 03, 2026 4608.08
September 02, 2026 4584.15
Date Value
September 01, 2026 4553.72
August 31, 2026 4586.66
August 28, 2026 4591.88
August 27, 2026 4576.95
August 26, 2026 4565.83
August 25, 2026 4538.53
August 24, 2026 4534.18
August 21, 2026 4531.43
August 20, 2026 4518.12
August 19, 2026 4527.34
August 18, 2026 4559.45
August 17, 2026 4575.89
August 14, 2026 4601.25
August 13, 2026 4626.91
August 12, 2026 4598.43
August 11, 2026 4575.35
August 10, 2026 4574.17
August 07, 2026 4569.82
August 06, 2026 4545.26
August 05, 2026 4545.19
August 04, 2026 4569.67
August 03, 2026 4507.99
July 31, 2026 4452.84
July 30, 2026 4441.33
July 29, 2026 4443.98

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Fund 3 - SEB Global AC Exp Fund ID (SEK) 208.91
Skandia Varlden 1005.30
Swedbank Robur Global Trends A 825.31
Lansforsakringar Global Vision A 126.19
KPA Aktiefond 828.83

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1349492527", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1349492527", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.