Skandia Varlden (SE0001112723)
967.23
-4.15
(-0.43%)
SEK |
Aug 27 2026
SE0001112723 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 967.23 |
| August 26, 2026 | 971.38 |
| August 25, 2026 | 966.86 |
| August 24, 2026 | 966.68 |
| August 21, 2026 | 961.37 |
| August 20, 2026 | 963.61 |
| August 19, 2026 | 959.34 |
| August 18, 2026 | 964.16 |
| August 17, 2026 | 967.88 |
| August 14, 2026 | 972.06 |
| August 13, 2026 | 980.36 |
| August 12, 2026 | 972.10 |
| August 11, 2026 | 975.25 |
| August 10, 2026 | 974.07 |
| August 07, 2026 | 971.61 |
| August 06, 2026 | 968.36 |
| August 05, 2026 | 971.04 |
| August 04, 2026 | 960.50 |
| August 03, 2026 | 959.04 |
| July 31, 2026 | 955.65 |
| July 30, 2026 | 946.17 |
| July 29, 2026 | 958.78 |
| July 28, 2026 | 958.66 |
| July 27, 2026 | 957.15 |
| July 24, 2026 | 949.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 952.61 |
| July 22, 2026 | 951.71 |
| July 21, 2026 | 950.88 |
| July 20, 2026 | 949.48 |
| July 17, 2026 | 950.98 |
| July 16, 2026 | 957.83 |
| July 15, 2026 | 957.90 |
| July 14, 2026 | 950.42 |
| July 13, 2026 | 955.15 |
| July 10, 2026 | 952.91 |
| July 09, 2026 | 955.21 |
| July 08, 2026 | 952.99 |
| July 07, 2026 | 959.36 |
| July 06, 2026 | 957.51 |
| July 02, 2026 | 958.88 |
| July 01, 2026 | 958.54 |
| June 30, 2026 | 954.11 |
| June 29, 2026 | 942.45 |
| June 26, 2026 | 926.66 |
| June 25, 2026 | 937.18 |
| June 24, 2026 | 938.45 |
| June 23, 2026 | 933.27 |
| June 22, 2026 | 940.19 |
| June 18, 2026 | 932.39 |
| June 17, 2026 | 922.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Swedbank Robur Global Trends A | 785.96 |
| Lansforsakringar Global Vision A | 121.76 |
| KPA Aktiefond | 806.60 |
| Carnegie Listed Private Equity A | 736.57 |
| Storebrand Global Solutions A SEK | 610.62 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0001112723", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0001112723", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |