UBS MSCI Japan Index Fund CHF I-B acc (LU1004508443)

2092.92 -14.05 (-0.67%) CHF  |  Sep 15 2026
More

LU1004508443 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.
Date Value
September 15, 2026 2092.92
September 14, 2026 2106.97
September 11, 2026 2106.64
September 10, 2026 2108.23
September 09, 2026 2102.23
September 08, 2026 2096.45
September 07, 2026 2132.99
September 04, 2026 2092.30
September 03, 2026 2094.02
September 02, 2026 2051.19
September 01, 2026 2081.21
August 31, 2026 2063.56
August 28, 2026 2054.09
August 27, 2026 2038.89
August 26, 2026 2039.76
August 25, 2026 2024.51
August 24, 2026 2014.62
August 21, 2026 2013.43
August 20, 2026 2006.64
August 19, 2026 1994.25
August 18, 2026 2075.45
August 17, 2026 2100.41
August 14, 2026 2110.22
August 13, 2026 2098.16
August 12, 2026 2077.50
Date Value
August 10, 2026 2053.78
August 07, 2026 2049.21
August 06, 2026 2039.59
August 05, 2026 2040.85
August 04, 2026 1998.61
August 03, 2026 2013.48
July 31, 2026 1999.82
July 30, 2026 1959.13
July 29, 2026 1942.04
July 28, 2026 1935.21
July 27, 2026 1994.86
July 24, 2026 1970.56
July 23, 2026 1993.55
July 22, 2026 1985.71
July 21, 2026 1974.13
July 17, 2026 1911.96
July 16, 2026 1977.16
July 15, 2026 2015.21
July 14, 2026 1991.18
July 13, 2026 1980.83
July 10, 2026 1996.08
July 09, 2026 1977.65
July 08, 2026 1966.68
July 07, 2026 1998.72
July 06, 2026 2017.74

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi MSCI Jpn ESG Brd Transition IHC A 3078.69
abrdn SICAV I - Japanese Sust Equity S Acc hdg CHF 665.09
Man Japan CoreAlpha Eq D H CHF Acc 675.28
ASPOMA Japan Opportunities Fund I 177.39
Morant Wright Sakura CHF-Hedged 52.38

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1004508443", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1004508443", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.