ASPOMA Japan Opportunities Fund I (LI0181659512)

181.47 +0.63 (+0.35%) CHF  |  Aug 24 2026
More

LI0181659512 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
August 24, 2026 181.47
August 21, 2026 180.84
August 20, 2026 180.52
August 19, 2026 178.30
August 18, 2026 182.47
August 17, 2026 183.84
August 14, 2026 183.58
August 13, 2026 182.12
August 12, 2026 180.48
August 10, 2026 179.59
August 07, 2026 179.64
August 06, 2026 180.01
August 05, 2026 180.04
August 04, 2026 176.26
August 03, 2026 175.18
July 31, 2026 175.39
July 30, 2026 172.70
July 29, 2026 173.05
July 28, 2026 174.05
July 27, 2026 178.17
July 24, 2026 175.47
July 23, 2026 176.80
July 22, 2026 176.15
July 21, 2026 175.19
July 17, 2026 171.73
Date Value
July 16, 2026 176.20
July 15, 2026 178.56
July 14, 2026 175.81
July 13, 2026 174.76
July 10, 2026 176.23
July 09, 2026 175.36
July 08, 2026 175.26
July 07, 2026 176.22
July 06, 2026 178.36
July 03, 2026 177.95
July 02, 2026 175.37
July 01, 2026 175.26
June 30, 2026 173.41
June 29, 2026 173.30
June 26, 2026 172.27
June 25, 2026 172.92
June 24, 2026 171.13
June 23, 2026 172.40
June 22, 2026 175.74
June 19, 2026 173.93
June 18, 2026 174.08
June 17, 2026 172.04
June 16, 2026 171.23
June 15, 2026 172.09
June 12, 2026 168.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
abrdn SICAV I - Japanese Sust Equity S Acc hdg CHF 680.69
Man Japan CoreAlpha Eq D H CHF Acc 672.43
Morant Wright Sakura CHF-Hedged 52.30
Invesco Japanese Equity Advantage A CHF Hgd Acc 33.71
Capital Group Japan Equity Fund (LUX) Zh-CHF 38.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LI0181659512", "net_asset_value")
Last 5 Data Points: =YCS("M:LI0181659512", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.