Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1994. Upgrade now.
Date Value
May 23, 2022 62.70
May 20, 2022 62.02
May 19, 2022 62.26
May 18, 2022 62.12
May 17, 2022 64.61
May 16, 2022 62.61
May 13, 2022 62.95
May 12, 2022 61.14
May 11, 2022 60.31
May 10, 2022 61.73
May 09, 2022 62.07
May 06, 2022 64.53
May 05, 2022 65.44
May 04, 2022 67.71
May 03, 2022 66.22
May 02, 2022 65.47
April 29, 2022 64.88
April 28, 2022 66.15
April 27, 2022 64.62
April 26, 2022 64.88
April 25, 2022 66.96
April 22, 2022 66.61
April 21, 2022 68.26
April 20, 2022 69.91
April 19, 2022 69.48
Date Value
April 18, 2022 68.13
April 14, 2022 68.34
April 13, 2022 68.78
April 12, 2022 67.68
April 11, 2022 67.49
April 08, 2022 67.80
April 07, 2022 68.15
April 06, 2022 68.45
April 05, 2022 69.08
April 04, 2022 70.47
April 01, 2022 70.54
March 31, 2022 69.94
March 30, 2022 70.72
March 29, 2022 71.95
March 28, 2022 70.12
March 25, 2022 70.31
March 24, 2022 70.11
March 23, 2022 69.43
March 22, 2022 70.68
March 21, 2022 70.17
March 18, 2022 70.56
March 17, 2022 70.07
March 16, 2022 69.30
March 15, 2022 67.28
March 14, 2022 66.38

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

34.68
Minimum
Mar 18 2020
84.46
Maximum
Nov 08 2021
63.45
Average
62.20
Median
Nov 11 2019