Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
September 27, 2021 32.84
September 24, 2021 32.34
September 23, 2021 32.37
September 22, 2021 31.74
September 21, 2021 31.27
September 20, 2021 31.42
September 17, 2021 32.00
September 16, 2021 32.07
September 15, 2021 32.05
September 14, 2021 31.64
September 13, 2021 32.14
September 10, 2021 31.77
September 09, 2021 32.16
September 08, 2021 32.17
September 07, 2021 32.39
September 03, 2021 32.68
September 02, 2021 32.96
September 01, 2021 32.83
August 31, 2021 32.76
August 30, 2021 32.75
August 27, 2021 33.02
August 26, 2021 32.34
August 25, 2021 32.72
August 24, 2021 32.70
August 23, 2021 32.37
Date Value
August 20, 2021 31.97
August 19, 2021 31.54
August 18, 2021 31.86
August 17, 2021 32.20
August 16, 2021 32.75
August 13, 2021 32.99
August 12, 2021 33.13
August 11, 2021 33.30
August 10, 2021 32.89
August 09, 2021 32.52
August 06, 2021 32.77
August 05, 2021 32.59
August 04, 2021 31.97
August 03, 2021 32.61
August 02, 2021 32.35
July 30, 2021 32.49
July 29, 2021 32.74
July 28, 2021 32.40
July 27, 2021 32.20
July 26, 2021 32.38
July 23, 2021 32.13
July 22, 2021 31.95
July 21, 2021 32.34
July 20, 2021 31.83
July 19, 2021 30.85

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.73
Minimum
Mar 23 2020
37.86
Maximum
Aug 29 2018
29.15
Average
31.73
Median
Oct 26 2018