Lord Abbett Focused Growth Fund R6 (LFGVX)
44.22
-0.70
(-1.56%)
USD |
Aug 24 2026
LFGVX Net Asset Value: 44.22 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 44.22 |
| August 21, 2026 | 44.92 |
| August 20, 2026 | 44.72 |
| August 19, 2026 | 45.24 |
| August 18, 2026 | 45.76 |
| August 17, 2026 | 46.79 |
| August 14, 2026 | 46.44 |
| August 13, 2026 | 46.53 |
| August 12, 2026 | 46.24 |
| August 11, 2026 | 45.59 |
| August 10, 2026 | 45.91 |
| August 07, 2026 | 45.97 |
| August 06, 2026 | 45.44 |
| August 05, 2026 | 46.02 |
| August 04, 2026 | 46.16 |
| August 03, 2026 | 44.91 |
| July 31, 2026 | 44.01 |
| July 30, 2026 | 43.52 |
| July 29, 2026 | 41.77 |
| July 28, 2026 | 42.88 |
| July 27, 2026 | 43.68 |
| July 24, 2026 | 44.28 |
| July 23, 2026 | 44.89 |
| July 22, 2026 | 45.24 |
| July 21, 2026 | 45.52 |
| Date | Value |
|---|---|
| July 20, 2026 | 44.60 |
| July 17, 2026 | 44.73 |
| July 16, 2026 | 45.05 |
| July 15, 2026 | 46.39 |
| July 14, 2026 | 46.40 |
| July 13, 2026 | 45.50 |
| July 10, 2026 | 46.57 |
| July 09, 2026 | 46.68 |
| July 08, 2026 | 45.95 |
| July 07, 2026 | 45.62 |
| July 06, 2026 | 46.33 |
| July 02, 2026 | 45.56 |
| July 01, 2026 | 46.48 |
| June 30, 2026 | 47.14 |
| June 29, 2026 | 46.10 |
| June 26, 2026 | 44.77 |
| June 25, 2026 | 45.43 |
| June 24, 2026 | 45.12 |
| June 23, 2026 | 45.01 |
| June 22, 2026 | 46.51 |
| June 18, 2026 | 46.54 |
| June 17, 2026 | 45.40 |
| June 16, 2026 | 45.61 |
| June 15, 2026 | 46.19 |
| June 12, 2026 | 44.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LFGVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LFGVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |