Janus Henderson Research Fund D (JNRFX)
94.60
+0.44
(+0.47%)
USD |
Aug 21 2026
JNRFX Net Asset Value: 94.60 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 94.60 |
| August 20, 2026 | 94.16 |
| August 19, 2026 | 94.73 |
| August 18, 2026 | 95.60 |
| August 17, 2026 | 97.41 |
| August 14, 2026 | 97.50 |
| August 13, 2026 | 97.83 |
| August 12, 2026 | 97.29 |
| August 11, 2026 | 96.15 |
| August 10, 2026 | 96.55 |
| August 07, 2026 | 96.94 |
| August 06, 2026 | 96.06 |
| August 05, 2026 | 96.12 |
| August 04, 2026 | 96.69 |
| August 03, 2026 | 94.13 |
| July 31, 2026 | 92.00 |
| July 30, 2026 | 90.85 |
| July 29, 2026 | 87.86 |
| July 28, 2026 | 89.83 |
| July 27, 2026 | 90.42 |
| July 24, 2026 | 90.97 |
| July 23, 2026 | 91.91 |
| July 22, 2026 | 93.11 |
| July 21, 2026 | 93.53 |
| July 20, 2026 | 91.93 |
| Date | Value |
|---|---|
| July 17, 2026 | 91.69 |
| July 16, 2026 | 93.27 |
| July 15, 2026 | 95.28 |
| July 14, 2026 | 94.94 |
| July 13, 2026 | 93.75 |
| July 10, 2026 | 95.72 |
| July 09, 2026 | 95.36 |
| July 08, 2026 | 93.95 |
| July 07, 2026 | 93.62 |
| July 06, 2026 | 95.03 |
| July 02, 2026 | 93.89 |
| July 01, 2026 | 95.34 |
| June 30, 2026 | 96.96 |
| June 29, 2026 | 95.23 |
| June 26, 2026 | 92.93 |
| June 25, 2026 | 93.12 |
| June 24, 2026 | 93.23 |
| June 23, 2026 | 93.34 |
| June 22, 2026 | 95.40 |
| June 18, 2026 | 96.85 |
| June 17, 2026 | 95.36 |
| June 16, 2026 | 96.47 |
| June 15, 2026 | 97.36 |
| June 12, 2026 | 93.76 |
| June 11, 2026 | 93.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JNRFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JNRFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |