Janus Henderson Forty Fund D (JFRDX)
54.74
-0.12
(-0.22%)
USD |
Jun 09 2026
JFRDX Net Asset Value: 54.74 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 54.74 |
| June 08, 2026 | 54.86 |
| June 05, 2026 | 54.63 |
| June 04, 2026 | 56.86 |
| June 03, 2026 | 56.54 |
| June 02, 2026 | 57.65 |
| June 01, 2026 | 57.95 |
| May 29, 2026 | 56.96 |
| May 28, 2026 | 56.41 |
| May 27, 2026 | 55.74 |
| May 26, 2026 | 55.46 |
| May 22, 2026 | 55.26 |
| May 21, 2026 | 55.40 |
| May 20, 2026 | 55.15 |
| May 19, 2026 | 54.42 |
| May 18, 2026 | 54.94 |
| May 15, 2026 | 55.42 |
| May 14, 2026 | 56.39 |
| May 13, 2026 | 55.59 |
| May 12, 2026 | 55.00 |
| May 11, 2026 | 55.39 |
| May 08, 2026 | 55.37 |
| May 07, 2026 | 55.22 |
| May 06, 2026 | 54.98 |
| May 05, 2026 | 53.81 |
| Date | Value |
|---|---|
| May 04, 2026 | 53.79 |
| May 01, 2026 | 53.55 |
| April 30, 2026 | 53.12 |
| April 29, 2026 | 52.98 |
| April 28, 2026 | 53.30 |
| April 27, 2026 | 53.91 |
| April 24, 2026 | 53.79 |
| April 23, 2026 | 53.03 |
| April 22, 2026 | 53.75 |
| April 21, 2026 | 52.72 |
| April 20, 2026 | 52.94 |
| April 17, 2026 | 53.11 |
| April 16, 2026 | 52.32 |
| April 15, 2026 | 52.38 |
| April 14, 2026 | 51.60 |
| April 13, 2026 | 50.58 |
| April 10, 2026 | 49.73 |
| April 09, 2026 | 49.45 |
| April 08, 2026 | 49.19 |
| April 07, 2026 | 47.81 |
| April 06, 2026 | 47.50 |
| April 02, 2026 | 47.28 |
| April 01, 2026 | 47.17 |
| March 31, 2026 | 46.66 |
| March 30, 2026 | 44.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JFRDX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JFRDX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |