Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.
Date Value
May 24, 2022 59.12
May 23, 2022 59.36
May 20, 2022 58.99
May 19, 2022 58.19
May 18, 2022 57.78
May 17, 2022 59.35
May 16, 2022 58.13
May 13, 2022 57.68
May 12, 2022 56.44
May 11, 2022 55.98
May 10, 2022 56.96
May 09, 2022 55.91
May 06, 2022 58.30
May 05, 2022 59.39
May 04, 2022 60.78
May 03, 2022 59.82
May 02, 2022 59.86
April 29, 2022 59.85
April 28, 2022 61.23
April 27, 2022 60.98
April 26, 2022 60.93
April 25, 2022 62.65
April 22, 2022 62.22
April 21, 2022 64.10
April 20, 2022 65.31
Date Value
April 19, 2022 64.70
April 18, 2022 64.25
April 14, 2022 65.22
April 13, 2022 65.61
April 12, 2022 64.91
April 11, 2022 65.62
April 08, 2022 66.94
April 07, 2022 66.77
April 06, 2022 65.86
April 05, 2022 65.20
April 04, 2022 65.19
April 01, 2022 65.12
March 31, 2022 64.17
March 30, 2022 64.67
March 29, 2022 64.63
March 28, 2022 63.79
March 25, 2022 63.59
March 24, 2022 63.75
March 23, 2022 62.97
March 22, 2022 64.11
March 21, 2022 63.64
March 18, 2022 64.08
March 17, 2022 63.50
March 16, 2022 62.39
March 15, 2022 61.09

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

44.85
Minimum
Mar 23 2020
77.12
Maximum
Nov 03 2021
61.35
Average
60.08
Median
Jun 22 2018