Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
May 20, 2022 25.67
May 19, 2022 25.33
May 18, 2022 25.19
May 17, 2022 25.76
May 16, 2022 25.36
May 13, 2022 25.11
May 12, 2022 24.70
May 11, 2022 24.41
May 10, 2022 24.91
May 09, 2022 24.40
May 06, 2022 25.19
May 05, 2022 25.58
May 04, 2022 26.28
May 03, 2022 25.97
May 02, 2022 25.91
April 29, 2022 25.86
April 28, 2022 26.47
April 27, 2022 26.40
April 26, 2022 26.27
April 25, 2022 26.92
April 22, 2022 26.73
April 21, 2022 27.41
April 20, 2022 27.87
April 19, 2022 27.76
April 18, 2022 27.76
Date Value
April 14, 2022 28.25
April 13, 2022 28.40
April 12, 2022 28.08
April 11, 2022 28.36
April 08, 2022 28.81
April 07, 2022 28.63
April 06, 2022 28.35
April 05, 2022 27.94
April 04, 2022 27.96
April 01, 2022 27.79
March 31, 2022 27.35
March 30, 2022 27.57
March 29, 2022 27.66
March 28, 2022 27.38
March 25, 2022 27.30
March 24, 2022 27.31
March 23, 2022 26.93
March 22, 2022 27.27
March 21, 2022 27.17
March 18, 2022 27.36
March 17, 2022 27.16
March 16, 2022 26.64
March 15, 2022 26.20
March 14, 2022 25.79
March 11, 2022 25.89

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

20.12
Minimum
Mar 23 2020
29.96
Maximum
Jan 25 2021
25.44
Average
25.42
Median