Delaware Healthcare A (DLHAX)
25.67
+0.34 (+1.34%)
USD |
May 20 2022
DLHAX Net Asset Value: 25.67 for May 20, 2022
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 20, 2022 | 25.67 |
May 19, 2022 | 25.33 |
May 18, 2022 | 25.19 |
May 17, 2022 | 25.76 |
May 16, 2022 | 25.36 |
May 13, 2022 | 25.11 |
May 12, 2022 | 24.70 |
May 11, 2022 | 24.41 |
May 10, 2022 | 24.91 |
May 09, 2022 | 24.40 |
May 06, 2022 | 25.19 |
May 05, 2022 | 25.58 |
May 04, 2022 | 26.28 |
May 03, 2022 | 25.97 |
May 02, 2022 | 25.91 |
April 29, 2022 | 25.86 |
April 28, 2022 | 26.47 |
April 27, 2022 | 26.40 |
April 26, 2022 | 26.27 |
April 25, 2022 | 26.92 |
April 22, 2022 | 26.73 |
April 21, 2022 | 27.41 |
April 20, 2022 | 27.87 |
April 19, 2022 | 27.76 |
April 18, 2022 | 27.76 |
Date | Value |
---|---|
April 14, 2022 | 28.25 |
April 13, 2022 | 28.40 |
April 12, 2022 | 28.08 |
April 11, 2022 | 28.36 |
April 08, 2022 | 28.81 |
April 07, 2022 | 28.63 |
April 06, 2022 | 28.35 |
April 05, 2022 | 27.94 |
April 04, 2022 | 27.96 |
April 01, 2022 | 27.79 |
March 31, 2022 | 27.35 |
March 30, 2022 | 27.57 |
March 29, 2022 | 27.66 |
March 28, 2022 | 27.38 |
March 25, 2022 | 27.30 |
March 24, 2022 | 27.31 |
March 23, 2022 | 26.93 |
March 22, 2022 | 27.27 |
March 21, 2022 | 27.17 |
March 18, 2022 | 27.36 |
March 17, 2022 | 27.16 |
March 16, 2022 | 26.64 |
March 15, 2022 | 26.20 |
March 14, 2022 | 25.79 |
March 11, 2022 | 25.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.12
Minimum
Mar 23 2020
29.96
Maximum
Jan 25 2021
25.44
Average
25.42
Median