Jamestown Equity Fund (JAMEX)
41.84
-0.05
(-0.12%)
USD |
Aug 24 2026
JAMEX Net Asset Value: 41.84 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.84 |
| August 21, 2026 | 41.89 |
| August 20, 2026 | 41.74 |
| August 19, 2026 | 42.12 |
| August 18, 2026 | 42.12 |
| August 17, 2026 | 42.31 |
| August 14, 2026 | 42.50 |
| August 13, 2026 | 42.69 |
| August 12, 2026 | 42.62 |
| August 11, 2026 | 42.58 |
| August 10, 2026 | 42.74 |
| August 07, 2026 | 42.75 |
| August 06, 2026 | 42.49 |
| August 05, 2026 | 42.47 |
| August 04, 2026 | 42.45 |
| August 03, 2026 | 41.80 |
| July 31, 2026 | 41.21 |
| July 30, 2026 | 40.68 |
| July 29, 2026 | 40.07 |
| July 28, 2026 | 40.64 |
| July 27, 2026 | 40.44 |
| July 24, 2026 | 40.43 |
| July 23, 2026 | 40.35 |
| July 22, 2026 | 40.71 |
| July 21, 2026 | 40.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 40.44 |
| July 17, 2026 | 40.47 |
| July 16, 2026 | 40.87 |
| July 15, 2026 | 41.25 |
| July 14, 2026 | 40.90 |
| July 13, 2026 | 40.64 |
| July 10, 2026 | 40.89 |
| July 09, 2026 | 40.63 |
| July 08, 2026 | 40.28 |
| July 07, 2026 | 40.44 |
| July 06, 2026 | 40.47 |
| July 02, 2026 | 40.19 |
| July 01, 2026 | 40.17 |
| June 30, 2026 | 39.98 |
| June 29, 2026 | 40.50 |
| June 26, 2026 | 40.07 |
| June 25, 2026 | 40.20 |
| June 24, 2026 | 40.39 |
| June 23, 2026 | 40.51 |
| June 22, 2026 | 40.88 |
| June 18, 2026 | 41.21 |
| June 17, 2026 | 40.89 |
| June 16, 2026 | 41.37 |
| June 15, 2026 | 41.48 |
| June 12, 2026 | 40.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JAMEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JAMEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |