Boston Trust Equity Fund (BTEFX)
49.14
+0.31
(+0.63%)
USD |
Aug 24 2026
BTEFX Net Asset Value: 49.14 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 49.14 |
| August 21, 2026 | 48.83 |
| August 20, 2026 | 48.58 |
| August 19, 2026 | 49.04 |
| August 18, 2026 | 48.86 |
| August 17, 2026 | 48.79 |
| August 14, 2026 | 49.29 |
| August 13, 2026 | 49.36 |
| August 12, 2026 | 49.16 |
| August 11, 2026 | 49.31 |
| August 10, 2026 | 49.51 |
| August 07, 2026 | 49.40 |
| August 06, 2026 | 49.35 |
| August 05, 2026 | 49.24 |
| August 04, 2026 | 49.38 |
| August 03, 2026 | 48.98 |
| July 31, 2026 | 48.34 |
| July 30, 2026 | 47.95 |
| July 29, 2026 | 47.80 |
| July 28, 2026 | 48.07 |
| July 27, 2026 | 47.52 |
| July 24, 2026 | 47.19 |
| July 23, 2026 | 46.76 |
| July 22, 2026 | 47.16 |
| July 21, 2026 | 47.28 |
| Date | Value |
|---|---|
| July 20, 2026 | 47.31 |
| July 17, 2026 | 47.45 |
| July 16, 2026 | 47.89 |
| July 15, 2026 | 47.54 |
| July 14, 2026 | 47.16 |
| July 13, 2026 | 47.20 |
| July 10, 2026 | 47.08 |
| July 09, 2026 | 46.83 |
| July 08, 2026 | 46.80 |
| July 07, 2026 | 47.29 |
| July 06, 2026 | 47.16 |
| July 02, 2026 | 47.12 |
| July 01, 2026 | 46.52 |
| June 30, 2026 | 45.97 |
| June 29, 2026 | 45.75 |
| June 26, 2026 | 45.53 |
| June 25, 2026 | 45.17 |
| June 24, 2026 | 45.50 |
| June 23, 2026 | 45.44 |
| June 22, 2026 | 45.45 |
| June 18, 2026 | 45.95 |
| June 17, 2026 | 45.95 |
| June 16, 2026 | 46.72 |
| June 15, 2026 | 46.47 |
| June 12, 2026 | 46.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:BTEFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:BTEFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |