A.I.Machines Global Managed Risk N USD Base Acc (IE00BSQXBG17)
1.778
+0.01
(+0.35%)
USD |
Aug 28 2026
IE00BSQXBG17 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.778 |
| August 27, 2026 | 1.772 |
| August 26, 2026 | 1.776 |
| August 25, 2026 | 1.769 |
| August 24, 2026 | 1.775 |
| August 21, 2026 | 1.767 |
| August 20, 2026 | 1.774 |
| August 19, 2026 | 1.773 |
| August 18, 2026 | 1.784 |
| August 17, 2026 | 1.786 |
| August 14, 2026 | 1.786 |
| August 13, 2026 | 1.782 |
| August 12, 2026 | 1.780 |
| August 11, 2026 | 1.782 |
| August 10, 2026 | 1.782 |
| August 07, 2026 | 1.775 |
| August 06, 2026 | 1.776 |
| August 05, 2026 | 1.771 |
| August 04, 2026 | 1.743 |
| July 31, 2026 | 1.747 |
| July 30, 2026 | 1.733 |
| July 29, 2026 | 1.743 |
| July 28, 2026 | 1.745 |
| July 27, 2026 | 1.736 |
| July 24, 2026 | 1.739 |
| Date | Value |
|---|---|
| July 23, 2026 | 1.752 |
| July 22, 2026 | 1.737 |
| July 21, 2026 | 1.738 |
| July 20, 2026 | 1.743 |
| July 17, 2026 | 1.759 |
| July 16, 2026 | 1.758 |
| July 15, 2026 | 1.752 |
| July 14, 2026 | 1.75 |
| July 13, 2026 | 1.756 |
| July 10, 2026 | 1.751 |
| July 09, 2026 | 1.744 |
| July 08, 2026 | 1.760 |
| July 07, 2026 | 1.758 |
| July 06, 2026 | 1.752 |
| July 03, 2026 | 1.75 |
| July 02, 2026 | 1.745 |
| July 01, 2026 | 1.750 |
| June 30, 2026 | 1.740 |
| June 29, 2026 | 1.728 |
| June 26, 2026 | 1.738 |
| June 25, 2026 | 1.727 |
| June 24, 2026 | 1.734 |
| June 23, 2026 | 1.758 |
| June 22, 2026 | 1.747 |
| June 19, 2026 | 1.751 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BSQXBG17", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BSQXBG17", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |