Satrix World Equity Tracker E USD (IE00BPYD7S67)

6.514 +0.03 (+0.42%) USD  |  Aug 27 2026
More

IE00BPYD7S67 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2004. Start Trial.
Date Value
August 27, 2026 6.514
August 26, 2026 6.487
August 25, 2026 6.491
August 24, 2026 6.468
August 21, 2026 6.484
August 20, 2026 6.455
August 19, 2026 6.491
August 18, 2026 6.484
August 17, 2026 6.530
August 14, 2026 6.557
August 13, 2026 6.563
August 12, 2026 6.529
August 11, 2026 6.513
August 10, 2026 6.527
August 07, 2026 6.528
August 06, 2026 6.484
August 05, 2026 6.493
August 04, 2026 6.486
July 31, 2026 6.318
July 30, 2026 6.284
July 29, 2026 6.185
July 28, 2026 6.257
July 27, 2026 6.251
July 24, 2026 6.243
July 23, 2026 6.233
Date Value
July 22, 2026 6.304
July 21, 2026 6.303
July 20, 2026 6.249
July 17, 2026 6.267
July 16, 2026 6.327
July 15, 2026 6.356
July 14, 2026 6.332
July 13, 2026 6.304
July 10, 2026 6.344
July 09, 2026 6.322
July 08, 2026 6.270
July 07, 2026 6.312
July 06, 2026 6.340
July 03, 2026 6.311
July 02, 2026 6.297
July 01, 2026 6.274
June 30, 2026 6.289
June 29, 2026 6.242
June 26, 2026 6.183
June 25, 2026 6.195
June 24, 2026 6.182
June 23, 2026 6.194
June 22, 2026 6.283
June 19, 2026 6.29
June 18, 2026 6.299

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
HSBC Islamic Global Equity Index WD 41.73
Amundi Index MSCI World - AU (D) 306.47
A.I.Machines Global Managed Risk N USD Base Acc 1.778
BNPP Easy MSCI World SRI PAB TC C 374.59
Old Mutual RAFI Select Global Index B Acc 36.34

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BPYD7S67", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BPYD7S67", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.