Eagle Capital US Equity Fund R USD Acc (IE00BMZ16T29)

198.02 +1.50 (+0.76%) USD  |  Sep 17 2026
More

IE00BMZ16T29 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
September 17, 2026 198.02
September 16, 2026 196.52
September 15, 2026 199.14
September 14, 2026 201.46
September 11, 2026 199.80
September 10, 2026 199.20
September 09, 2026 200.32
September 08, 2026 202.97
September 04, 2026 205.37
September 03, 2026 207.12
September 02, 2026 204.75
September 01, 2026 203.69
August 31, 2026 204.48
August 28, 2026 206.81
August 27, 2026 204.90
August 26, 2026 204.75
August 25, 2026 205.81
August 24, 2026 205.64
August 21, 2026 204.28
August 20, 2026 202.62
August 19, 2026 202.83
August 18, 2026 198.72
August 17, 2026 198.97
August 14, 2026 201.72
August 13, 2026 202.46
Date Value
August 12, 2026 200.08
August 11, 2026 201.85
August 10, 2026 201.53
August 07, 2026 199.67
August 06, 2026 197.55
August 05, 2026 197.99
August 04, 2026 198.17
July 31, 2026 193.99
July 30, 2026 191.74
July 29, 2026 191.09
July 28, 2026 191.52
July 27, 2026 188.48
July 24, 2026 186.16
July 23, 2026 184.84
July 22, 2026 187.30
July 21, 2026 188.84
July 20, 2026 190.47
July 17, 2026 190.14
July 16, 2026 192.31
July 15, 2026 191.65
July 14, 2026 190.58
July 13, 2026 191.43
July 10, 2026 189.55
July 09, 2026 189.29
July 08, 2026 188.40

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-American Growth Portfolio C USD 215.46
Atlantas Sicav American One 10895.38
Comgest Growth America USD Acc 61.44
Russell Investments U.S. Equity A Acc 71.19
HSBC GIF - Economic Scale US Equity PD 110.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BMZ16T29", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BMZ16T29", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.