Alger SICAV-Alger American Asset Growth A US (LU0070176184)
263.24
-2.76
(-1.04%)
USD |
Sep 15 2026
LU0070176184 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 263.24 |
| September 14, 2026 | 266.00 |
| September 11, 2026 | 270.04 |
| September 10, 2026 | 268.57 |
| September 09, 2026 | 272.15 |
| September 08, 2026 | 273.69 |
| September 04, 2026 | 272.13 |
| September 03, 2026 | 270.70 |
| September 02, 2026 | 266.12 |
| September 01, 2026 | 264.64 |
| August 31, 2026 | 267.96 |
| August 28, 2026 | 268.77 |
| August 27, 2026 | 271.92 |
| August 26, 2026 | 267.96 |
| August 25, 2026 | 268.25 |
| August 24, 2026 | 264.25 |
| August 21, 2026 | 267.92 |
| August 20, 2026 | 266.69 |
| August 19, 2026 | 268.15 |
| August 18, 2026 | 269.14 |
| August 17, 2026 | 276.00 |
| August 14, 2026 | 276.89 |
| August 13, 2026 | 276.03 |
| August 12, 2026 | 273.93 |
| August 11, 2026 | 269.53 |
| Date | Value |
|---|---|
| August 10, 2026 | 269.29 |
| August 07, 2026 | 270.60 |
| August 06, 2026 | 266.47 |
| August 05, 2026 | 269.58 |
| August 04, 2026 | 271.80 |
| August 03, 2026 | 265.73 |
| July 31, 2026 | 259.33 |
| July 30, 2026 | 256.44 |
| July 29, 2026 | 245.11 |
| July 28, 2026 | 250.74 |
| July 27, 2026 | 253.76 |
| July 24, 2026 | 254.91 |
| July 23, 2026 | 260.32 |
| July 22, 2026 | 264.07 |
| July 21, 2026 | 265.28 |
| July 20, 2026 | 259.11 |
| July 17, 2026 | 258.00 |
| July 16, 2026 | 260.63 |
| July 15, 2026 | 267.37 |
| July 14, 2026 | 266.43 |
| July 13, 2026 | 265.33 |
| July 10, 2026 | 271.00 |
| July 09, 2026 | 270.19 |
| July 08, 2026 | 266.62 |
| July 07, 2026 | 265.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| AB SICAV I-American Growth Portfolio I USD | 319.94 |
| JPM US Select Equity A Acc USD | 938.04 |
| BGF US Basic Value Fund A2 USD | 177.22 |
| Fidelity Funds - America A-USD | 18.69 |
| Davis Value Fund A | 122.44 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0070176184", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0070176184", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |