iShares Gbl Agg 1-5 Year Bond Idx Inst D EUR Hgd (IE00BFX1VK15)

8.70 +0.01 (+0.10%) EUR  |  Sep 17 2026
More

IE00BFX1VK15 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 17, 2026 8.70
September 16, 2026 8.691
September 15, 2026 8.689
September 14, 2026 8.69
September 11, 2026 8.697
September 10, 2026 8.703
September 09, 2026 8.727
September 08, 2026 8.737
September 04, 2026 8.739
September 03, 2026 8.739
September 02, 2026 8.733
September 01, 2026 8.736
August 28, 2026 8.746
August 27, 2026 8.759
August 26, 2026 8.762
August 25, 2026 8.766
August 24, 2026 8.755
August 21, 2026 8.753
August 20, 2026 8.757
August 19, 2026 8.759
August 18, 2026 8.756
August 17, 2026 8.759
August 14, 2026 8.759
August 13, 2026 8.766
August 12, 2026 8.757
Date Value
August 11, 2026 8.755
August 10, 2026 8.752
August 07, 2026 8.76
August 06, 2026 8.756
August 05, 2026 8.763
August 04, 2026 8.76
August 03, 2026 8.749
July 31, 2026 8.741
July 30, 2026 8.864
July 29, 2026 8.862
July 28, 2026 8.865
July 27, 2026 8.858
July 24, 2026 8.848
July 23, 2026 8.843
July 22, 2026 8.853
July 21, 2026 8.859
July 20, 2026 8.865
July 17, 2026 8.868
July 16, 2026 8.869
July 15, 2026 8.871
July 14, 2026 8.866
July 13, 2026 8.86
July 10, 2026 8.87
July 09, 2026 8.871
July 08, 2026 8.864

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Global Government Bond Index (LU) D2 EUR 107.19
Vanguard Global Short-Term Bond Ix Inv EUR Hgd Acc 104.26
Amundi Core Gl Aggregate Bd IHE Acc 940.30
State Street Global Treasury Bd Idx I EUR PHD 8.358
HSBC Global Aggregate Bond UCITS ETF S5DHEUR 8.676

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BFX1VK15", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BFX1VK15", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.