HSBC Global Aggregate Bond UCITS ETF S5DHEUR (IE00BD720876)

8.586 -0.01 (-0.07%) EUR  |  Oct 07 2026
More

IE00BD720876 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 07, 2026 8.586
October 06, 2026 8.592
October 05, 2026 8.577
October 02, 2026 8.584
October 01, 2026 8.585
September 30, 2026 8.578
September 29, 2026 8.580
September 28, 2026 8.577
September 25, 2026 8.606
September 24, 2026 8.598
September 23, 2026 8.632
September 22, 2026 8.679
September 21, 2026 8.678
September 18, 2026 8.654
September 17, 2026 8.676
September 16, 2026 8.648
September 15, 2026 8.639
September 14, 2026 8.646
September 11, 2026 8.647
September 10, 2026 8.662
September 09, 2026 8.700
September 08, 2026 8.725
September 04, 2026 8.730
September 03, 2026 8.725
September 02, 2026 8.709
Date Value
September 01, 2026 8.717
August 31, 2026 8.735
August 28, 2026 8.744
August 27, 2026 8.763
August 26, 2026 8.770
August 25, 2026 8.776
August 24, 2026 8.747
August 21, 2026 8.751
August 20, 2026 8.752
August 19, 2026 8.760
August 18, 2026 8.740
August 17, 2026 8.744
August 14, 2026 8.756
August 13, 2026 8.776
August 12, 2026 8.759
August 11, 2026 8.758
August 10, 2026 8.753
August 07, 2026 8.773
August 06, 2026 8.768
August 05, 2026 8.783
August 04, 2026 8.774
August 03, 2026 8.753
July 31, 2026 8.737
July 30, 2026 8.748
July 29, 2026 8.752

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Global Government Bond Index (LU) D2 EUR 108.07
Vanguard Global Short-Term Bond Ix Inv EUR Hgd Acc 104.33
Amundi Core Gl Aggregate Bd IHE Acc 929.87
State Street Global Treasury Bd Idx I EUR PHD 8.279
iShares Gbl Agg 1-5 Year Bond Idx Inst D EUR Hgd 8.689

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BD720876", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BD720876", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.