A.I.Machines Global Managed Risk A5 USD Base Acc (IE00BD07T932)
1.864
-0.01
(-0.70%)
USD |
Oct 09 2026
IE00BD07T932 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 09, 2026 | 1.864 |
| October 08, 2026 | 1.877 |
| October 07, 2026 | 1.882 |
| October 06, 2026 | 1.870 |
| October 05, 2026 | 1.866 |
| October 02, 2026 | 1.858 |
| October 01, 2026 | 1.860 |
| September 30, 2026 | 1.861 |
| September 29, 2026 | 1.876 |
| September 28, 2026 | 1.875 |
| September 25, 2026 | 1.862 |
| September 24, 2026 | 1.872 |
| September 23, 2026 | 1.874 |
| September 22, 2026 | 1.874 |
| September 21, 2026 | 1.865 |
| September 18, 2026 | 1.868 |
| September 17, 2026 | 1.855 |
| September 16, 2026 | 1.860 |
| September 15, 2026 | 1.867 |
| September 14, 2026 | 1.877 |
| September 11, 2026 | 1.864 |
| September 10, 2026 | 1.875 |
| September 09, 2026 | 1.885 |
| September 08, 2026 | 1.889 |
| September 07, 2026 | 1.885 |
| Date | Value |
|---|---|
| September 04, 2026 | 1.885 |
| September 03, 2026 | 1.875 |
| September 02, 2026 | 1.889 |
| September 01, 2026 | 1.886 |
| August 31, 2026 | 1.887 |
| August 28, 2026 | 1.888 |
| August 27, 2026 | 1.881 |
| August 26, 2026 | 1.885 |
| August 25, 2026 | 1.878 |
| August 24, 2026 | 1.884 |
| August 21, 2026 | 1.876 |
| August 20, 2026 | 1.883 |
| August 19, 2026 | 1.882 |
| August 18, 2026 | 1.894 |
| August 17, 2026 | 1.896 |
| August 14, 2026 | 1.896 |
| August 13, 2026 | 1.892 |
| August 12, 2026 | 1.890 |
| August 11, 2026 | 1.892 |
| August 10, 2026 | 1.892 |
| August 07, 2026 | 1.884 |
| August 06, 2026 | 1.886 |
| August 05, 2026 | 1.880 |
| August 04, 2026 | 1.851 |
| July 31, 2026 | 1.855 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BD07T932", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BD07T932", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |