A.I.Machines Global Managed Risk A5 USD Base Acc (IE00BD07T932)
1.886
0.00 (0.00%)
USD |
Sep 01 2026
IE00BD07T932 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 1.886 |
| August 31, 2026 | 1.887 |
| August 28, 2026 | 1.888 |
| August 27, 2026 | 1.881 |
| August 26, 2026 | 1.885 |
| August 25, 2026 | 1.878 |
| August 24, 2026 | 1.884 |
| August 21, 2026 | 1.876 |
| August 20, 2026 | 1.883 |
| August 19, 2026 | 1.882 |
| August 18, 2026 | 1.894 |
| August 17, 2026 | 1.896 |
| August 14, 2026 | 1.896 |
| August 13, 2026 | 1.892 |
| August 12, 2026 | 1.890 |
| August 11, 2026 | 1.892 |
| August 10, 2026 | 1.892 |
| August 07, 2026 | 1.884 |
| August 06, 2026 | 1.886 |
| August 05, 2026 | 1.880 |
| August 04, 2026 | 1.851 |
| July 31, 2026 | 1.855 |
| July 30, 2026 | 1.840 |
| July 29, 2026 | 1.851 |
| July 28, 2026 | 1.853 |
| Date | Value |
|---|---|
| July 27, 2026 | 1.843 |
| July 24, 2026 | 1.847 |
| July 23, 2026 | 1.861 |
| July 22, 2026 | 1.845 |
| July 21, 2026 | 1.846 |
| July 20, 2026 | 1.851 |
| July 17, 2026 | 1.868 |
| July 16, 2026 | 1.867 |
| July 15, 2026 | 1.861 |
| July 14, 2026 | 1.859 |
| July 13, 2026 | 1.865 |
| July 10, 2026 | 1.860 |
| July 09, 2026 | 1.853 |
| July 08, 2026 | 1.87 |
| July 07, 2026 | 1.867 |
| July 06, 2026 | 1.861 |
| July 03, 2026 | 1.859 |
| July 02, 2026 | 1.854 |
| July 01, 2026 | 1.859 |
| June 30, 2026 | 1.848 |
| June 29, 2026 | 1.836 |
| June 26, 2026 | 1.846 |
| June 25, 2026 | 1.835 |
| June 24, 2026 | 1.842 |
| June 23, 2026 | 1.868 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BD07T932", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BD07T932", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |