iShares Japan Index Inst Acc JPY (IE000TOBHQ26)
3102.68
+6.18
(+0.20%)
JPY |
Aug 27 2026
IE000TOBHQ26 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 3102.68 |
| August 26, 2026 | 3096.50 |
| August 25, 2026 | 3083.60 |
| August 24, 2026 | 3068.18 |
| August 21, 2026 | 3068.26 |
| August 20, 2026 | 3062.40 |
| August 19, 2026 | 3025.47 |
| August 18, 2026 | 3131.43 |
| August 17, 2026 | 3173.26 |
| August 14, 2026 | 3175.66 |
| August 13, 2026 | 3158.90 |
| August 12, 2026 | 3129.70 |
| August 10, 2026 | 3098.83 |
| August 07, 2026 | 3073.98 |
| August 06, 2026 | 3058.19 |
| August 05, 2026 | 3058.66 |
| August 04, 2026 | 2989.73 |
| August 03, 2026 | 2987.60 |
| July 31, 2026 | 3021.47 |
| July 30, 2026 | 2967.06 |
| July 29, 2026 | 2978.59 |
| July 28, 2026 | 2975.03 |
| July 27, 2026 | 3063.08 |
| July 24, 2026 | 3030.34 |
| July 23, 2026 | 3072.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 3056.56 |
| July 21, 2026 | 3040.45 |
| July 17, 2026 | 2955.24 |
| July 16, 2026 | 3049.61 |
| July 15, 2026 | 3107.34 |
| July 14, 2026 | 3065.92 |
| July 13, 2026 | 3041.40 |
| July 10, 2026 | 3069.95 |
| July 09, 2026 | 3055.78 |
| July 08, 2026 | 3035.01 |
| July 07, 2026 | 3082.85 |
| July 06, 2026 | 3119.07 |
| July 03, 2026 | 3090.40 |
| July 02, 2026 | 3051.43 |
| July 01, 2026 | 3065.15 |
| June 30, 2026 | 3052.91 |
| June 29, 2026 | 3038.37 |
| June 26, 2026 | 3027.87 |
| June 25, 2026 | 3086.96 |
| June 24, 2026 | 3034.57 |
| June 23, 2026 | 3057.78 |
| June 22, 2026 | 3155.02 |
| June 19, 2026 | 3114.10 |
| June 18, 2026 | 3123.28 |
| June 17, 2026 | 3075.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Pictet-Japan Index-I JPY | 52922.26 |
| Vanguard Japan Stock Index Inst Plus JPY Acc | 42374.66 |
| UBS MSCI Japan Selection Index Fund JPY QX acc | 296390.4 |
| Orbis SICAV-Japan Eq JPY | 14764.00 |
| Fidelity Funds - Japan Equity ESG A-JPY | 482.60 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE000TOBHQ26", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE000TOBHQ26", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |