Vanguard Japan Stock Index Inst Plus JPY Acc (IE00BGCC5F53)
41769.21
+288.92
(+0.70%)
JPY |
Sep 17 2026
IE00BGCC5F53 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 41769.21 |
| September 16, 2026 | 41480.29 |
| September 15, 2026 | 41250.92 |
| September 14, 2026 | 41484.89 |
| September 11, 2026 | 41288.01 |
| September 10, 2026 | 41646.05 |
| September 09, 2026 | 41523.98 |
| September 08, 2026 | 41587.29 |
| September 07, 2026 | 42368.91 |
| September 04, 2026 | 41989.67 |
| September 03, 2026 | 41909.84 |
| September 02, 2026 | 41703.90 |
| September 01, 2026 | 42720.49 |
| August 31, 2026 | 42474.62 |
| August 28, 2026 | 42374.66 |
| August 27, 2026 | 42081.74 |
| August 26, 2026 | 41999.13 |
| August 25, 2026 | 41823.02 |
| August 24, 2026 | 41614.51 |
| August 21, 2026 | 41615.60 |
| August 20, 2026 | 41535.68 |
| August 19, 2026 | 41034.80 |
| August 18, 2026 | 42472.31 |
| August 17, 2026 | 43037.70 |
| August 14, 2026 | 43079.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 42843.75 |
| August 12, 2026 | 42447.94 |
| August 11, 2026 | 42029.41 |
| August 10, 2026 | 42029.66 |
| August 07, 2026 | 41692.16 |
| August 06, 2026 | 41477.02 |
| August 05, 2026 | 41483.40 |
| August 04, 2026 | 40547.91 |
| August 03, 2026 | 40520.74 |
| July 31, 2026 | 40987.79 |
| July 30, 2026 | 40242.05 |
| July 29, 2026 | 40399.03 |
| July 28, 2026 | 40350.71 |
| July 27, 2026 | 41545.01 |
| July 24, 2026 | 41100.46 |
| July 23, 2026 | 41677.34 |
| July 22, 2026 | 41456.22 |
| July 21, 2026 | 41237.49 |
| July 20, 2026 | 40080.78 |
| July 17, 2026 | 40081.19 |
| July 16, 2026 | 41361.83 |
| July 15, 2026 | 42143.31 |
| July 14, 2026 | 41581.37 |
| July 13, 2026 | 41249.33 |
| July 10, 2026 | 41636.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Pictet-Japan Index-I JPY | 52154.07 |
| iShares Japan Index Flex Acc JPY | 5591.77 |
| UBS MSCI Japan Selection Index Fund JPY QX acc | 296865.2 |
| Orbis SICAV-Japan Eq JPY | 14194.00 |
| Fidelity Funds - Japan Equity ESG A-JPY | 476.20 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BGCC5F53", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BGCC5F53", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |