Fidelity Total Market Index Fund (FSKAX)

210.86 +0.82 (+0.39%) USD  |  Oct 19 2026
More

FSKAX Total Return Price: 339.44 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
October 19, 2026 339.44
October 16, 2026 338.12
October 15, 2026 342.13
October 14, 2026 340.63
October 13, 2026 344.80
October 12, 2026 345.01
October 09, 2026 345.44
October 08, 2026 343.29
October 07, 2026 344.77
October 06, 2026 346.02
October 05, 2026 344.20
October 02, 2026 341.90
October 01, 2026 339.29
September 30, 2026 338.46
September 29, 2026 339.33
September 28, 2026 339.89
September 25, 2026 342.61
September 24, 2026 341.03
September 23, 2026 341.16
September 22, 2026 343.95
September 21, 2026 343.75
September 18, 2026 338.86
September 17, 2026 338.52
September 16, 2026 334.80
September 15, 2026 336.25
Date Value
September 14, 2026 337.83
September 11, 2026 336.57
September 10, 2026 336.57
September 09, 2026 338.70
September 08, 2026 340.56
September 04, 2026 342.58
September 03, 2026 343.62
September 02, 2026 339.92
September 01, 2026 338.33
August 31, 2026 340.98
August 28, 2026 342.13
August 27, 2026 343.40
August 26, 2026 341.00
August 25, 2026 341.00
August 24, 2026 339.94
August 21, 2026 341.11
August 20, 2026 339.47
August 19, 2026 342.51
August 18, 2026 341.76
August 17, 2026 344.49
August 14, 2026 346.17
August 13, 2026 346.57
August 12, 2026 344.38
August 11, 2026 343.32
August 10, 2026 344.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Tax-Managed Capital Apprec Fund Admiral 593.38
Schwab Total Stock Market Index Fund 28.80
Vanguard FTSE Social Index Fund Institutional 74.33
Fidelity Series Total Market Index Fund 27.91
Fidelity Extended Market Index Fund 285.89

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FSKAX", "total_return_price")
Last 5 Data Points: =YCS("M:FSKAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.