1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
October 21, 2021 8.78%
October 20, 2021 8.83%
October 19, 2021 8.20%
October 18, 2021 6.40%
October 15, 2021 8.25%
October 14, 2021 8.51%
October 13, 2021 7.11%
October 12, 2021 5.05%
October 11, 2021 5.13%
October 08, 2021 6.28%
October 07, 2021 9.13%
October 06, 2021 10.25%
October 05, 2021 9.88%
October 04, 2021 11.41%
October 01, 2021 11.16%
September 30, 2021 12.06%
September 29, 2021 13.82%
September 28, 2021 12.35%
September 27, 2021 13.93%
September 24, 2021 16.80%
September 23, 2021 18.38%
September 22, 2021 16.76%
September 21, 2021 17.72%
September 20, 2021 16.98%
September 17, 2021 15.29%
Date Value
September 16, 2021 16.08%
September 15, 2021 17.31%
September 14, 2021 17.89%
September 13, 2021 19.97%
September 10, 2021 19.98%
September 09, 2021 19.41%
September 08, 2021 21.48%
September 07, 2021 18.49%
September 03, 2021 19.20%
September 02, 2021 18.83%
September 01, 2021 21.15%
August 31, 2021 18.44%
August 30, 2021 18.79%
August 27, 2021 19.16%
August 26, 2021 19.53%
August 25, 2021 18.47%
August 24, 2021 17.19%
August 23, 2021 18.97%
August 20, 2021 20.42%
August 19, 2021 17.80%
August 18, 2021 17.23%
August 17, 2021 17.02%
August 16, 2021 16.52%
August 13, 2021 15.19%
August 12, 2021 13.99%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.82%
Minimum
Mar 23 2020
43.00%
Maximum
Mar 23 2021
9.49%
Average
10.59%
Median