1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1990. Upgrade now.
Date Value
July 27, 2021 19.57%
July 26, 2021 17.19%
July 23, 2021 15.87%
July 22, 2021 14.66%
July 21, 2021 16.58%
July 20, 2021 19.08%
July 19, 2021 16.08%
July 16, 2021 20.30%
July 15, 2021 20.28%
July 14, 2021 20.00%
July 13, 2021 20.99%
July 12, 2021 22.67%
July 09, 2021 24.53%
July 08, 2021 21.01%
July 07, 2021 21.63%
July 06, 2021 19.99%
July 02, 2021 19.24%
July 01, 2021 19.50%
June 30, 2021 19.54%
June 29, 2021 20.60%
June 28, 2021 24.99%
June 25, 2021 23.20%
June 24, 2021 21.54%
June 23, 2021 19.58%
June 22, 2021 19.71%
Date Value
June 21, 2021 21.45%
June 18, 2021 16.76%
June 17, 2021 20.22%
June 16, 2021 19.63%
June 15, 2021 22.46%
June 14, 2021 23.25%
June 11, 2021 23.80%
June 10, 2021 16.80%
June 09, 2021 14.92%
June 08, 2021 11.75%
June 07, 2021 15.23%
June 04, 2021 16.98%
June 03, 2021 15.51%
June 02, 2021 16.55%
June 01, 2021 17.05%
May 28, 2021 18.43%
May 27, 2021 19.74%
May 26, 2021 21.00%
May 25, 2021 22.35%
May 24, 2021 23.75%
May 21, 2021 24.17%
May 20, 2021 22.29%
May 19, 2021 22.69%
May 18, 2021 21.49%
May 17, 2021 27.11%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-30.21%
Minimum
Mar 23 2020
44.35%
Maximum
Mar 23 2021
6.00%
Average
8.38%
Median
Nov 08 2019