1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1993. Upgrade now.
Date Value
September 15, 2021 21.54%
September 14, 2021 22.60%
September 13, 2021 24.12%
September 10, 2021 23.89%
September 09, 2021 23.68%
September 08, 2021 25.97%
September 07, 2021 24.07%
September 03, 2021 24.10%
September 02, 2021 23.11%
September 01, 2021 25.00%
August 31, 2021 22.82%
August 30, 2021 22.27%
August 27, 2021 22.69%
August 26, 2021 22.75%
August 25, 2021 22.36%
August 24, 2021 21.67%
August 23, 2021 23.32%
August 20, 2021 24.20%
August 19, 2021 21.80%
August 18, 2021 20.75%
August 17, 2021 20.52%
August 16, 2021 20.19%
August 13, 2021 18.82%
August 12, 2021 17.98%
August 11, 2021 19.94%
Date Value
August 10, 2021 17.37%
August 09, 2021 16.84%
August 06, 2021 17.95%
August 05, 2021 18.98%
August 04, 2021 17.15%
August 03, 2021 18.36%
August 02, 2021 16.92%
July 30, 2021 16.39%
July 29, 2021 17.07%
July 28, 2021 17.88%
July 27, 2021 18.93%
July 26, 2021 16.80%
July 23, 2021 16.12%
July 22, 2021 15.31%
July 21, 2021 15.40%
July 20, 2021 15.88%
July 19, 2021 14.38%
July 16, 2021 18.34%
July 15, 2021 18.92%
July 14, 2021 18.75%
July 13, 2021 19.63%
July 12, 2021 20.45%
July 09, 2021 21.78%
July 08, 2021 19.79%
July 07, 2021 21.54%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.77%
Minimum
Mar 23 2020
51.95%
Maximum
Mar 23 2021
10.46%
Average
10.58%
Median