Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
March 22, 2023 22.86
March 21, 2023 23.48
March 20, 2023 23.08
March 17, 2023 22.75
March 16, 2023 23.30
March 15, 2023 22.97
March 14, 2023 23.49
March 13, 2023 23.11
March 10, 2023 23.72
March 09, 2023 24.60
March 08, 2023 25.28
March 07, 2023 25.25
March 06, 2023 25.64
March 03, 2023 25.86
March 02, 2023 25.52
March 01, 2023 25.32
February 28, 2023 25.27
February 27, 2023 25.39
February 24, 2023 25.36
February 23, 2023 25.50
February 22, 2023 25.38
February 21, 2023 25.38
February 17, 2023 26.02
February 16, 2023 26.10
February 15, 2023 26.27
Date Value
February 14, 2023 26.16
February 13, 2023 26.13
February 10, 2023 25.89
February 09, 2023 25.81
February 08, 2023 26.09
February 07, 2023 26.34
February 06, 2023 26.10
February 03, 2023 26.39
February 02, 2023 26.63
February 01, 2023 26.31
January 31, 2023 26.06
January 30, 2023 25.55
January 27, 2023 25.84
January 26, 2023 25.76
January 25, 2023 25.46
January 24, 2023 25.38
January 23, 2023 25.44
January 20, 2023 25.14
January 19, 2023 24.66
January 18, 2023 24.85
January 17, 2023 25.13
January 13, 2023 25.18
January 12, 2023 25.08
January 11, 2023 24.92
January 10, 2023 24.57

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.96
Minimum
Mar 23 2020
30.18
Maximum
Jan 04 2022
23.62
Average
23.78
Median