Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
November 29, 2022 30.97
November 28, 2022 30.71
November 25, 2022 31.36
November 23, 2022 31.24
November 22, 2022 31.19
November 21, 2022 30.50
November 18, 2022 30.59
November 17, 2022 30.39
November 16, 2022 30.56
November 15, 2022 31.12
November 14, 2022 30.72
November 11, 2022 31.22
November 10, 2022 30.73
November 09, 2022 29.07
November 08, 2022 29.90
November 07, 2022 29.85
November 04, 2022 29.52
November 03, 2022 28.96
November 02, 2022 28.94
November 01, 2022 29.91
October 31, 2022 29.71
October 28, 2022 29.76
October 27, 2022 29.29
October 26, 2022 29.27
October 25, 2022 29.12
Date Value
October 24, 2022 28.44
October 21, 2022 28.29
October 20, 2022 27.69
October 19, 2022 27.99
October 18, 2022 28.44
October 17, 2022 28.03
October 14, 2022 27.30
October 13, 2022 28.13
October 12, 2022 27.44
October 11, 2022 27.58
October 10, 2022 27.65
October 07, 2022 27.74
October 06, 2022 28.32
October 05, 2022 28.54
October 04, 2022 28.59
October 03, 2022 27.36
September 30, 2022 26.36
September 29, 2022 26.53
September 28, 2022 27.11
September 27, 2022 26.35
September 26, 2022 26.29
September 23, 2022 26.86
September 22, 2022 27.75
September 21, 2022 28.34
September 20, 2022 28.88

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.24
Minimum
Mar 23 2020
34.74
Maximum
Nov 15 2021
25.72
Average
25.18
Median
Feb 16 2018