Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1995. Upgrade now.
Date Value
December 02, 2022 46.38
December 01, 2022 46.35
November 30, 2022 46.56
November 29, 2022 45.47
November 28, 2022 45.13
November 25, 2022 45.97
November 23, 2022 45.77
November 22, 2022 45.68
November 21, 2022 44.79
November 18, 2022 44.91
November 17, 2022 44.54
November 16, 2022 44.84
November 15, 2022 45.64
November 14, 2022 45.10
November 11, 2022 45.84
November 10, 2022 45.32
November 09, 2022 42.94
November 08, 2022 44.12
November 07, 2022 44.03
November 04, 2022 43.52
November 03, 2022 42.69
November 02, 2022 42.71
November 01, 2022 44.01
October 31, 2022 43.77
October 28, 2022 43.90
Date Value
October 27, 2022 43.11
October 26, 2022 43.07
October 25, 2022 42.85
October 24, 2022 41.97
October 21, 2022 41.62
October 20, 2022 40.70
October 19, 2022 41.17
October 18, 2022 41.79
October 17, 2022 41.27
October 14, 2022 40.20
October 13, 2022 41.38
October 12, 2022 40.34
October 11, 2022 40.60
October 10, 2022 40.77
October 07, 2022 40.92
October 06, 2022 41.77
October 05, 2022 42.04
October 04, 2022 42.08
October 03, 2022 40.21
September 30, 2022 38.73
September 29, 2022 38.97
September 28, 2022 39.72
September 27, 2022 38.61
September 26, 2022 38.61
September 23, 2022 39.47

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.06
Minimum
Mar 23 2020
51.21
Maximum
Dec 27 2021
38.97
Average
38.77
Median
Mar 05 2018