Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1996. Upgrade now.
Date Value
July 22, 2021 64.50
July 21, 2021 64.33
July 20, 2021 64.03
July 19, 2021 63.02
July 16, 2021 63.42
July 15, 2021 63.14
July 14, 2021 63.25
July 13, 2021 64.09
July 12, 2021 64.55
July 09, 2021 64.59
July 08, 2021 64.17
July 07, 2021 64.47
July 06, 2021 64.54
July 02, 2021 64.68
July 01, 2021 64.45
June 30, 2021 63.73
June 29, 2021 63.98
June 28, 2021 64.39
June 25, 2021 64.36
June 24, 2021 64.03
June 23, 2021 63.53
June 22, 2021 63.61
June 21, 2021 63.62
June 18, 2021 62.89
June 17, 2021 63.50
Date Value
June 16, 2021 62.96
June 15, 2021 63.03
June 14, 2021 63.29
June 11, 2021 63.34
June 10, 2021 63.39
June 09, 2021 62.52
June 08, 2021 62.14
June 07, 2021 61.86
June 04, 2021 61.25
June 03, 2021 60.91
June 02, 2021 60.94
June 01, 2021 61.28
May 28, 2021 61.81
May 27, 2021 61.75
May 26, 2021 61.39
May 25, 2021 61.37
May 24, 2021 61.32
May 21, 2021 61.37
May 20, 2021 61.22
May 19, 2021 60.33
May 18, 2021 60.73
May 17, 2021 60.49
May 14, 2021 60.47
May 13, 2021 59.76
May 12, 2021 59.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

30.85
Minimum
Nov 03 2016
64.68
Maximum
Jul 02 2021
46.42
Average
44.85
Median