Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1981. Upgrade now.
Date Value
May 13, 2021 31.22
May 12, 2021 31.28
May 11, 2021 31.66
May 10, 2021 31.87
May 07, 2021 32.26
May 06, 2021 32.02
May 05, 2021 32.28
May 04, 2021 32.48
May 03, 2021 32.79
April 30, 2021 32.84
April 29, 2021 33.00
April 28, 2021 33.05
April 27, 2021 33.01
April 26, 2021 33.20
April 23, 2021 32.88
April 22, 2021 32.62
April 21, 2021 32.56
April 20, 2021 32.08
April 19, 2021 32.09
April 16, 2021 32.32
April 15, 2021 32.27
April 14, 2021 31.70
April 13, 2021 31.52
April 12, 2021 31.20
April 09, 2021 31.47
Date Value
April 08, 2021 32.32
April 07, 2021 32.16
April 06, 2021 32.44
April 05, 2021 32.66
April 01, 2021 32.36
March 31, 2021 32.27
March 30, 2021 31.84
March 29, 2021 31.78
March 26, 2021 31.98
March 25, 2021 31.80
March 24, 2021 31.65
March 23, 2021 32.15
March 22, 2021 32.78
March 19, 2021 32.50
March 18, 2021 32.13
March 17, 2021 32.63
March 16, 2021 32.59
March 15, 2021 32.81
March 12, 2021 32.66
March 11, 2021 32.63
March 10, 2021 32.04
March 09, 2021 32.05
March 08, 2021 31.33
March 05, 2021 31.70
March 04, 2021 31.06

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

17.66
Minimum
Nov 03 2016
34.61
Maximum
Dec 17 2020
25.08
Average
24.29
Median