Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.
Date Value
July 05, 2022 37.93
July 01, 2022 37.54
June 30, 2022 37.22
June 29, 2022 37.70
June 28, 2022 37.51
June 27, 2022 38.50
June 24, 2022 38.83
June 23, 2022 37.57
June 22, 2022 37.09
June 21, 2022 37.03
June 17, 2022 36.31
June 16, 2022 36.01
June 15, 2022 37.10
June 14, 2022 36.36
June 13, 2022 36.35
June 10, 2022 37.79
June 09, 2022 39.03
June 08, 2022 40.03
June 07, 2022 40.36
June 06, 2022 40.17
June 03, 2022 40.00
June 02, 2022 40.74
June 01, 2022 39.72
May 31, 2022 40.06
May 27, 2022 40.18
Date Value
May 26, 2022 39.15
May 25, 2022 38.33
May 24, 2022 37.95
May 23, 2022 38.64
May 20, 2022 37.93
May 19, 2022 37.80
May 18, 2022 37.86
May 17, 2022 39.31
May 16, 2022 38.59
May 13, 2022 38.82
May 12, 2022 37.78
May 11, 2022 37.89
May 10, 2022 38.44
May 09, 2022 38.02
May 06, 2022 39.38
May 05, 2022 40.02
May 04, 2022 41.70
May 03, 2022 40.62
May 02, 2022 40.55
April 29, 2022 40.25
April 28, 2022 42.02
April 27, 2022 40.71
April 26, 2022 40.36
April 25, 2022 41.60
April 22, 2022 41.11

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

32.42
Minimum
Dec 24 2018
62.52
Maximum
Nov 19 2021
45.64
Average
43.12
Median
Aug 27 2018