Columbia Seligman Global Technology Fund I (CSGZX)
126.83
+1.19
(+0.95%)
USD |
Nov 06 2026
CSGZX Total Return Price: 697.89 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 697.89 |
| November 05, 2026 | 691.34 |
| November 04, 2026 | 747.96 |
| November 03, 2026 | 753.13 |
| November 02, 2026 | 742.46 |
| October 30, 2026 | 756.82 |
| October 29, 2026 | 785.76 |
| October 28, 2026 | 800.62 |
| October 27, 2026 | 792.04 |
| October 26, 2026 | 778.00 |
| October 23, 2026 | 768.87 |
| October 22, 2026 | 776.57 |
| October 21, 2026 | 802.99 |
| October 20, 2026 | 792.20 |
| October 19, 2026 | 789.39 |
| October 16, 2026 | 776.85 |
| October 15, 2026 | 804.36 |
| October 14, 2026 | 803.87 |
| October 13, 2026 | 832.81 |
| October 12, 2026 | 832.48 |
| October 09, 2026 | 848.66 |
| October 08, 2026 | 838.81 |
| October 07, 2026 | 852.23 |
| October 06, 2026 | 858.29 |
| October 05, 2026 | 851.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 845.19 |
| October 01, 2026 | 830.17 |
| September 30, 2026 | 819.22 |
| September 29, 2026 | 817.73 |
| September 28, 2026 | 806.01 |
| September 25, 2026 | 821.31 |
| September 24, 2026 | 811.35 |
| September 23, 2026 | 815.70 |
| September 22, 2026 | 820.98 |
| September 21, 2026 | 821.25 |
| September 18, 2026 | 803.48 |
| September 17, 2026 | 802.93 |
| September 16, 2026 | 791.27 |
| September 15, 2026 | 790.94 |
| September 14, 2026 | 792.48 |
| September 11, 2026 | 809.15 |
| September 10, 2026 | 790.99 |
| September 09, 2026 | 801.56 |
| September 08, 2026 | 809.04 |
| September 04, 2026 | 804.42 |
| September 03, 2026 | 796.88 |
| September 02, 2026 | 784.11 |
| September 01, 2026 | 781.14 |
| August 31, 2026 | 789.89 |
| August 28, 2026 | 795.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSGZX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSGZX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |