Columbia Global Technology Growth Fund I (CMTFX)
120.50
+2.29
(+1.94%)
USD |
Nov 06 2026
CMTFX Total Return Price: 185.20 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 185.20 |
| November 05, 2026 | 181.68 |
| November 04, 2026 | 198.08 |
| November 03, 2026 | 198.66 |
| November 02, 2026 | 195.93 |
| October 30, 2026 | 200.40 |
| October 29, 2026 | 209.64 |
| October 28, 2026 | 212.97 |
| October 27, 2026 | 210.41 |
| October 26, 2026 | 206.76 |
| October 23, 2026 | 203.75 |
| October 22, 2026 | 203.07 |
| October 21, 2026 | 211.44 |
| October 20, 2026 | 208.67 |
| October 19, 2026 | 209.41 |
| October 16, 2026 | 206.39 |
| October 15, 2026 | 212.74 |
| October 14, 2026 | 213.80 |
| October 13, 2026 | 220.46 |
| October 12, 2026 | 221.41 |
| October 09, 2026 | 224.32 |
| October 08, 2026 | 223.18 |
| October 07, 2026 | 227.85 |
| October 06, 2026 | 228.59 |
| October 05, 2026 | 228.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 226.39 |
| October 01, 2026 | 223.85 |
| September 30, 2026 | 221.66 |
| September 29, 2026 | 221.06 |
| September 28, 2026 | 219.70 |
| September 25, 2026 | 221.55 |
| September 24, 2026 | 219.86 |
| September 23, 2026 | 220.18 |
| September 22, 2026 | 222.24 |
| September 21, 2026 | 220.33 |
| September 18, 2026 | 214.39 |
| September 17, 2026 | 211.56 |
| September 16, 2026 | 207.56 |
| September 15, 2026 | 207.41 |
| September 14, 2026 | 208.42 |
| September 11, 2026 | 213.30 |
| September 10, 2026 | 211.42 |
| September 09, 2026 | 214.63 |
| September 08, 2026 | 215.54 |
| September 04, 2026 | 215.16 |
| September 03, 2026 | 213.05 |
| September 02, 2026 | 210.82 |
| September 01, 2026 | 210.04 |
| August 31, 2026 | 213.34 |
| August 28, 2026 | 213.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CMTFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CMTFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |