Columbia Seligman Technology & Info Fd I (CCIZX)
257.02
+2.53
(+0.99%)
USD |
Nov 06 2026
CCIZX Total Return Price: 6024.61 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6024.61 |
| November 05, 2026 | 5965.31 |
| November 04, 2026 | 6437.16 |
| November 03, 2026 | 6485.22 |
| November 02, 2026 | 6394.27 |
| October 30, 2026 | 6516.16 |
| October 29, 2026 | 6755.95 |
| October 28, 2026 | 6879.48 |
| October 27, 2026 | 6809.39 |
| October 26, 2026 | 6689.61 |
| October 23, 2026 | 6613.43 |
| October 22, 2026 | 6676.96 |
| October 21, 2026 | 6899.87 |
| October 20, 2026 | 6806.35 |
| October 19, 2026 | 6778.92 |
| October 16, 2026 | 6676.25 |
| October 15, 2026 | 6912.77 |
| October 14, 2026 | 6904.80 |
| October 13, 2026 | 7153.03 |
| October 12, 2026 | 7153.03 |
| October 09, 2026 | 7291.56 |
| October 08, 2026 | 7208.58 |
| October 07, 2026 | 7318.75 |
| October 06, 2026 | 7370.55 |
| October 05, 2026 | 7320.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 7263.20 |
| October 01, 2026 | 7138.26 |
| September 30, 2026 | 7042.16 |
| September 29, 2026 | 7034.89 |
| September 28, 2026 | 6932.92 |
| September 25, 2026 | 7061.61 |
| September 24, 2026 | 6979.57 |
| September 23, 2026 | 7018.01 |
| September 22, 2026 | 7069.81 |
| September 21, 2026 | 7074.03 |
| September 18, 2026 | 6923.55 |
| September 17, 2026 | 6916.28 |
| September 16, 2026 | 6815.02 |
| September 15, 2026 | 6811.27 |
| September 14, 2026 | 6819.71 |
| September 11, 2026 | 6962.69 |
| September 10, 2026 | 6808.92 |
| September 09, 2026 | 6898.23 |
| September 08, 2026 | 6959.65 |
| September 04, 2026 | 6915.81 |
| September 03, 2026 | 6854.40 |
| September 02, 2026 | 6753.14 |
| September 01, 2026 | 6727.35 |
| August 31, 2026 | 6796.03 |
| August 28, 2026 | 6843.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CCIZX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CCIZX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |