IA Clarington Strategic Equity Income Class Sr F (CCM3104)

24.06 -0.03 (-0.14%) CAD  |  Oct 01 2026
More

CCM3104 Price: 24.06 for Oct. 1, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Value
October 01, 2026 24.06
September 30, 2026 24.09
September 29, 2026 24.19
September 28, 2026 24.24
September 25, 2026 24.33
September 24, 2026 24.17
September 23, 2026 24.23
September 22, 2026 24.47
September 21, 2026 24.47
September 18, 2026 24.38
September 17, 2026 24.46
September 16, 2026 24.29
September 15, 2026 24.30
September 14, 2026 24.37
September 11, 2026 24.37
September 10, 2026 24.28
September 09, 2026 24.46
September 08, 2026 24.61
September 04, 2026 24.84
September 03, 2026 24.81
September 02, 2026 24.56
September 01, 2026 24.40
August 31, 2026 24.57
August 28, 2026 24.67
August 27, 2026 24.71
Date Value
August 26, 2026 24.83
August 25, 2026 24.84
August 24, 2026 24.79
August 21, 2026 24.76
August 20, 2026 24.74
August 19, 2026 24.93
August 18, 2026 25.02
August 17, 2026 25.13
August 14, 2026 25.18
August 13, 2026 25.16
August 12, 2026 25.07
August 11, 2026 24.99
August 10, 2026 24.95
August 07, 2026 25.05
August 06, 2026 24.91
August 05, 2026 24.97
August 04, 2026 24.94
July 31, 2026 24.80
July 30, 2026 24.83
July 29, 2026 24.85
July 28, 2026 25.15
July 27, 2026 25.02
July 24, 2026 24.98
July 23, 2026 24.79
July 22, 2026 24.94

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Beutel Goodman Canadian Dividend Class F 23.09
RBC Canadian Dividend Sr FT5 112.92
IA Clarington Strategic Equity Income Series F 19.42
RBC Canadian Equity Income Sr FT5 14.49
RBC Private Canadian Dividend Pool F 15.44

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:CCM3104.TO", "price")
Last 5 Data Points: =YCS("M:CCM3104.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.