IA Clarington Strategic Equity Income Series F (CCM3503)
20.13
+0.09
(+0.47%)
CAD |
Jul 22 2026
CCM3503 Price: 20.13 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| July 22, 2026 | 20.13 |
| July 21, 2026 | 20.03 |
| July 20, 2026 | 19.95 |
| July 17, 2026 | 20.16 |
| July 16, 2026 | 20.21 |
| July 15, 2026 | 20.09 |
| July 14, 2026 | 19.99 |
| July 13, 2026 | 19.97 |
| July 10, 2026 | 19.95 |
| July 09, 2026 | 19.87 |
| July 08, 2026 | 19.82 |
| July 07, 2026 | 20.00 |
| July 06, 2026 | 19.90 |
| July 03, 2026 | 19.90 |
| July 02, 2026 | 19.80 |
| June 30, 2026 | 19.75 |
| June 29, 2026 | 19.79 |
| June 26, 2026 | 19.87 |
| June 25, 2026 | 19.82 |
| June 24, 2026 | 19.75 |
| June 23, 2026 | 19.70 |
| June 22, 2026 | 19.62 |
| June 19, 2026 | 19.58 |
| June 18, 2026 | 19.57 |
| June 17, 2026 | 19.57 |
| Date | Value |
|---|---|
| June 16, 2026 | 19.70 |
| June 15, 2026 | 19.63 |
| June 12, 2026 | 19.57 |
| June 11, 2026 | 19.45 |
| June 10, 2026 | 19.24 |
| June 09, 2026 | 19.35 |
| June 08, 2026 | 19.19 |
| June 05, 2026 | 19.23 |
| June 04, 2026 | 19.32 |
| June 03, 2026 | 19.09 |
| June 02, 2026 | 19.15 |
| June 01, 2026 | 18.98 |
| May 29, 2026 | 19.07 |
| May 28, 2026 | 19.05 |
| May 27, 2026 | 19.10 |
| May 26, 2026 | 19.16 |
| May 25, 2026 | 19.22 |
| May 22, 2026 | 19.12 |
| May 21, 2026 | 19.03 |
| May 20, 2026 | 18.90 |
| May 19, 2026 | 18.72 |
| May 15, 2026 | 18.71 |
| May 14, 2026 | 18.86 |
| May 13, 2026 | 18.69 |
| May 12, 2026 | 18.81 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:CCM3503.TO", "price") |
| Last 5 Data Points: =YCS("M:CCM3503.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |