Beutel Goodman Canadian Dividend Class F (BTG103)
24.16
+0.04
(+0.17%)
CAD |
Jul 22 2026
BTG103 Price: 24.16 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| July 22, 2026 | 24.16 |
| July 21, 2026 | 24.12 |
| July 20, 2026 | 24.06 |
| July 17, 2026 | 24.26 |
| July 16, 2026 | 24.34 |
| July 15, 2026 | 24.11 |
| July 14, 2026 | 23.93 |
| July 13, 2026 | 24.10 |
| July 10, 2026 | 24.01 |
| July 09, 2026 | 23.95 |
| July 08, 2026 | 23.92 |
| July 07, 2026 | 24.10 |
| July 06, 2026 | 23.91 |
| July 03, 2026 | 23.90 |
| July 02, 2026 | 23.85 |
| June 30, 2026 | 23.62 |
| June 29, 2026 | 23.81 |
| June 26, 2026 | 23.88 |
| June 25, 2026 | 23.84 |
| June 24, 2026 | 23.79 |
| June 23, 2026 | 23.71 |
| June 22, 2026 | 23.55 |
| June 19, 2026 | 23.57 |
| June 18, 2026 | 23.55 |
| June 17, 2026 | 23.58 |
| Date | Value |
|---|---|
| June 16, 2026 | 23.70 |
| June 15, 2026 | 23.68 |
| June 12, 2026 | 23.67 |
| June 11, 2026 | 23.55 |
| June 10, 2026 | 23.37 |
| June 09, 2026 | 23.37 |
| June 08, 2026 | 23.25 |
| June 05, 2026 | 23.30 |
| June 04, 2026 | 23.30 |
| June 03, 2026 | 23.05 |
| June 02, 2026 | 23.04 |
| June 01, 2026 | 22.93 |
| May 29, 2026 | 23.09 |
| May 28, 2026 | 23.09 |
| May 27, 2026 | 23.11 |
| May 26, 2026 | 23.13 |
| May 25, 2026 | 23.22 |
| May 22, 2026 | 23.17 |
| May 21, 2026 | 23.06 |
| May 20, 2026 | 22.86 |
| May 19, 2026 | 22.68 |
| May 15, 2026 | 22.50 |
| May 14, 2026 | 22.51 |
| May 13, 2026 | 22.34 |
| May 12, 2026 | 22.56 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:BTG103.TO", "price") |
| Last 5 Data Points: =YCS("M:BTG103.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |